Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:30 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:30 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
15:00 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
15:25 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available