Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:30 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
10:00 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
15:25 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available