Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:30 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
10:00 18,070.00 18,070.00 18,070.00 18,070.00 0.2K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:30 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
12:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available