Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:00 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
12:30 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:30 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:30 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
15:00 17,720.00 17,720.00 17,720.00 17,720.00 1.1K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available