Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:30 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
10:00 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:30 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:00 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
12:30 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:00 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:30 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
15:00 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
15:25 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available