Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:00 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:30 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
11:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
11:30 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
12:00 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
13:00 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
15:25 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available