Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:30 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:00 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
11:30 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
12:00 17,210.00 17,210.00 17,210.00 17,210.00 0.2K
12:30 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
13:00 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
13:30 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:30 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
15:25 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available