Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:30 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:00 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
11:30 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
12:00 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
12:30 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
14:00 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:25 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available