Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:30 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
10:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:30 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
11:30 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
12:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
13:00 16,730.00 16,730.00 16,730.00 16,730.00 0.1K
14:00 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:25 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available