Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:00 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
12:30 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:00 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
13:30 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
14:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:30 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
15:00 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
15:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available