2,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 09:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 09:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4.0K |
| 10:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.5K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.5K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:25 | 1,969.00 | 1,978.00 | 1,969.00 | 1,978.00 | 0.5K |
| 10:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:15 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.1K |
| 12:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 12:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:50 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 13:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.6K |
| 13:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 13:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 14:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 14:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 2.5K |
| 15:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.4K |