Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,120.00 2,120.00 2,120.00 2,120.00 1.3K
09:10 2,110.00 2,120.00 2,110.00 2,115.00 0.2K
09:15 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
09:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:30 2,125.00 2,125.00 2,125.00 2,125.00 0.9K
09:35 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
09:45 2,125.00 2,125.00 2,125.00 2,125.00 0.9K
09:50 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:00 2,120.00 2,130.00 2,120.00 2,130.00 1.1K
10:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:20 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
10:25 2,130.00 2,140.00 2,130.00 2,140.00 16.0K
10:35 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
10:45 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
10:55 2,145.00 2,145.00 2,140.00 2,140.00 0.1K
11:00 2,140.00 2,140.00 2,130.00 2,135.00 0.1K
11:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:20 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
11:25 2,130.00 2,130.00 2,130.00 2,130.00 1.9K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:50 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
11:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:15 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
13:15 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
13:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:35 2,135.00 2,135.00 2,125.00 2,125.00 0.5K
14:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:55 2,125.00 2,130.00 2,125.00 2,130.00 0.1K
15:10 2,130.00 2,130.00 2,125.00 2,125.00 0.3K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available