Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,015.00 2,010.00 2,010.00 9.3K
09:05 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
09:10 2,020.00 2,040.00 2,020.00 2,040.00 0.4K
09:15 2,035.00 2,035.00 2,010.00 2,025.00 1.1K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
09:25 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
09:55 2,045.00 2,050.00 2,045.00 2,050.00 0.1K
10:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:20 2,050.00 2,050.00 2,035.00 2,035.00 0.2K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 1.1K
12:00 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
12:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:40 2,060.00 2,060.00 2,055.00 2,055.00 0.2K
12:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:25 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 5.4K
13:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:10 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:15 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:05 2,055.00 2,060.00 2,055.00 2,060.00 0.2K
15:15 2,055.00 2,060.00 2,055.00 2,060.00 0.1K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available