2,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.6K |
| 09:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:15 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 09:45 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.6K |
| 09:50 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.4K |
| 09:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 10:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 11:30 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 9.2K |
| 12:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 12:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.9K |
| 13:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:20 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.2K |
| 14:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.7K |