Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.00 2,165.00 2,160.00 2,165.00 1.2K
09:05 2,170.00 2,175.00 2,170.00 2,175.00 0.1K
09:10 2,175.00 2,175.00 2,165.00 2,165.00 0.1K
09:35 2,165.00 2,165.00 2,155.00 2,155.00 1.4K
09:40 2,155.00 2,155.00 2,150.00 2,150.00 0.9K
09:50 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
09:55 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:00 2,150.00 2,155.00 2,150.00 2,155.00 0.2K
10:05 2,150.00 2,150.00 2,150.00 2,150.00 1.7K
10:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:25 2,150.00 2,155.00 2,150.00 2,155.00 0.4K
10:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:20 2,155.00 2,155.00 2,150.00 2,150.00 0.3K
11:30 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
11:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:00 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
12:05 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:20 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
12:35 2,150.00 2,150.00 2,145.00 2,150.00 0.5K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
13:25 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:35 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
13:40 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:55 2,145.00 2,145.00 2,145.00 2,145.00 1.0K
14:00 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.7K
14:15 2,145.00 2,145.00 2,145.00 2,145.00 0.7K
14:20 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
14:35 2,150.00 2,155.00 2,150.00 2,155.00 0.2K
14:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:05 2,145.00 2,145.00 2,140.00 2,140.00 2.0K
15:10 2,150.00 2,150.00 2,135.00 2,135.00 0.7K
15:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available