2,160.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.4K |
| 09:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.9K |
| 09:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 09:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.8K |
| 09:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:55 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 0.5K |
| 10:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 10:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 11:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 12:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 12:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 13:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2.0K |
| 13:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 14:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 14:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 14:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 15:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 8.3K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |