Dongwoo

088910
🏛️ south-korea →
2,165.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.00 2,160.00 2,150.00 2,155.00 0.3K
09:15 2,150.00 2,170.00 2,150.00 2,170.00 1.3K
09:20 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:25 2,160.00 2,165.00 2,160.00 2,165.00 0.4K
09:30 2,160.00 2,165.00 2,160.00 2,165.00 0.3K
09:35 2,165.00 2,170.00 2,165.00 2,170.00 0.5K
09:45 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
09:50 2,165.00 2,180.00 2,165.00 2,180.00 0.5K
09:55 2,175.00 2,175.00 2,170.00 2,170.00 0.7K
10:00 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:05 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
10:10 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
10:15 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
10:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
10:30 2,175.00 2,175.00 2,170.00 2,170.00 0.0K
12:15 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:30 2,175.00 2,175.00 2,175.00 2,175.00 0.4K
12:50 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
13:00 2,170.00 2,170.00 2,170.00 2,170.00 0.6K
13:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:35 2,160.00 2,170.00 2,160.00 2,170.00 0.8K
13:55 2,155.00 2,155.00 2,155.00 2,155.00 2.0K
14:00 2,155.00 2,155.00 2,155.00 2,155.00 0.6K
14:05 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
14:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:15 2,165.00 2,165.00 2,165.00 2,165.00 1.0K
14:40 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:45 2,165.00 2,165.00 2,160.00 2,160.00 0.5K
14:50 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available