Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,090.91 16,090.91 15,754.55 15,763.64 27.7K
09:05 15,772.73 15,990.91 15,754.55 15,872.73 10.9K
09:10 15,881.82 15,972.73 15,863.64 15,954.55 5.2K
09:15 15,954.55 16,036.37 15,900.00 15,954.55 6.3K
09:20 15,954.55 15,954.55 15,872.73 15,890.91 14.2K
09:25 15,872.73 15,990.91 15,818.18 15,981.82 13.1K
09:30 15,972.73 16,009.09 15,872.73 15,981.82 3.8K
09:35 15,954.55 15,981.82 15,890.91 15,890.91 5.4K
09:40 15,900.00 15,981.82 15,900.00 15,918.18 5.1K
09:45 15,918.18 16,000.00 15,909.09 16,000.00 5.3K
09:50 16,000.00 16,090.91 16,000.00 16,009.09 9.3K
09:55 16,027.27 16,118.18 16,027.27 16,090.91 5.8K
10:00 16,090.91 16,127.27 16,045.46 16,127.27 7.3K
10:05 16,127.27 16,163.64 16,100.00 16,145.46 10.0K
10:10 16,154.55 16,154.55 16,054.55 16,054.55 6.2K
10:15 16,054.55 16,090.91 15,954.55 16,045.46 8.5K
10:20 16,027.27 16,090.91 15,845.46 15,900.00 13.6K
10:25 15,900.00 15,945.46 15,900.00 15,945.46 1.6K
10:30 15,918.18 15,963.64 15,918.18 15,954.55 2.3K
10:35 16,000.00 16,054.55 16,000.00 16,000.00 0.9K
10:40 16,000.00 16,045.46 15,963.64 15,963.64 1.9K
10:45 15,972.73 15,972.73 15,863.64 15,863.64 4.4K
10:50 15,863.64 15,863.64 15,809.09 15,827.27 10.5K
10:55 15,827.27 15,918.18 15,827.27 15,890.91 1.3K
11:00 15,900.00 15,900.00 15,827.27 15,854.55 2.9K
11:05 15,854.55 15,909.09 15,854.55 15,909.09 1.4K
11:10 15,909.09 16,000.00 15,881.82 15,909.09 1.4K
11:15 15,881.82 15,881.82 15,881.82 15,881.82 1.2K
11:20 15,909.09 15,963.64 15,854.55 15,954.55 3.6K
11:25 15,945.46 15,945.46 15,872.73 15,872.73 0.3K
11:30 15,936.37 15,945.46 15,872.73 15,872.73 0.7K
11:35 15,881.82 15,936.37 15,863.64 15,881.82 0.8K
11:40 15,918.18 15,918.18 15,836.37 15,900.00 5.0K
11:45 15,890.91 15,909.09 15,818.18 15,900.00 5.7K
11:50 15,890.91 15,890.91 15,836.37 15,836.37 2.5K
11:55 15,836.37 15,836.37 15,772.73 15,772.73 4.4K
12:00 15,772.73 15,800.00 15,772.73 15,790.91 1.0K
12:05 15,790.91 15,800.00 15,790.91 15,790.91 0.3K
12:10 15,790.91 15,818.18 15,763.64 15,818.18 2.3K
12:15 15,790.91 15,790.91 15,663.64 15,672.73 10.8K
12:20 15,663.64 15,700.00 15,645.46 15,672.73 6.0K
12:25 15,672.73 15,672.73 15,618.18 15,618.18 13.0K
12:30 15,618.18 15,763.64 15,618.18 15,718.18 4.0K
12:35 15,718.18 15,727.27 15,718.18 15,727.27 0.4K
12:40 15,718.18 15,745.46 15,718.18 15,718.18 0.2K
12:45 15,718.18 15,718.18 15,672.73 15,672.73 3.2K
12:50 15,672.73 15,709.09 15,645.46 15,709.09 9.4K
12:55 15,700.00 15,709.09 15,672.73 15,681.82 1.3K
13:00 15,672.73 15,690.91 15,654.55 15,663.64 2.9K
13:05 15,690.91 15,790.91 15,681.82 15,763.64 4.2K
13:10 15,763.64 15,763.64 15,727.27 15,727.27 0.8K
13:15 15,718.18 15,818.18 15,700.00 15,809.09 3.2K
13:20 15,800.00 15,800.00 15,745.46 15,745.46 4.9K
13:25 15,790.91 15,790.91 15,663.64 15,663.64 8.7K
13:30 15,700.00 15,727.27 15,681.82 15,700.00 1.6K
13:35 15,690.91 15,763.64 15,690.91 15,718.18 5.7K
13:40 15,736.37 15,736.37 15,690.91 15,690.91 0.9K
13:45 15,681.82 15,700.00 15,618.18 15,700.00 25.7K
13:50 15,700.00 15,727.27 15,645.46 15,709.09 1.3K
13:55 15,709.09 15,727.27 15,681.82 15,718.18 1.7K
14:00 15,718.18 15,718.18 15,681.82 15,681.82 2.6K
14:05 15,690.91 15,709.09 15,663.64 15,709.09 6.0K
14:10 15,718.18 15,718.18 15,690.91 15,690.91 1.5K
14:15 15,690.91 15,709.09 15,681.82 15,681.82 1.1K
14:20 15,681.82 15,681.82 15,618.18 15,636.37 12.2K
14:25 15,636.37 15,663.64 15,590.91 15,609.09 4.9K
14:30 15,609.09 15,627.27 15,590.91 15,600.00 5.7K
14:35 15,600.00 15,600.00 15,581.82 15,600.00 2.4K
14:40 15,609.09 15,754.55 15,609.09 15,709.09 17.2K
14:45 15,700.00 15,709.09 15,672.73 15,672.73 8.6K
14:50 15,672.73 15,681.82 15,654.55 15,681.82 3.2K
14:55 15,681.82 15,700.00 15,681.82 15,700.00 1.6K
15:00 15,681.82 15,690.91 15,636.37 15,672.73 13.9K
15:05 15,663.64 15,672.73 15,572.73 15,581.82 27.1K
15:10 15,581.82 15,636.37 15,563.64 15,609.09 11.4K
15:15 15,609.09 15,636.37 15,609.09 15,627.27 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available