Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,272.73 17,290.91 17,118.18 17,236.37 16.8K
09:05 17,245.46 17,300.00 17,136.37 17,172.73 14.3K
09:10 17,236.37 17,236.37 17,136.37 17,236.37 6.3K
09:15 17,218.18 17,318.18 17,218.18 17,300.00 10.3K
09:20 17,318.18 17,390.91 17,263.64 17,263.64 23.5K
09:25 17,263.64 17,281.82 17,200.00 17,227.28 9.3K
09:30 17,218.18 17,372.73 17,209.09 17,272.73 12.9K
09:35 17,263.64 17,309.09 17,254.55 17,263.64 6.5K
09:40 17,263.64 17,336.37 17,263.64 17,272.73 4.2K
09:45 17,272.73 17,309.09 17,236.37 17,245.46 7.9K
09:50 17,245.46 17,309.09 17,227.28 17,309.09 13.4K
09:55 17,318.18 17,390.91 17,309.09 17,381.82 11.9K
10:00 17,381.82 17,390.91 17,354.55 17,354.55 2.8K
10:05 17,354.55 17,372.73 17,327.28 17,354.55 8.1K
10:10 17,336.37 17,445.46 17,309.09 17,418.18 13.4K
10:15 17,418.18 17,418.18 17,400.00 17,409.09 4.3K
10:20 17,409.09 17,409.09 17,372.73 17,381.82 4.8K
10:25 17,372.73 17,372.73 17,354.55 17,372.73 3.3K
10:30 17,372.73 17,454.55 17,372.73 17,454.55 8.2K
10:35 17,463.64 17,500.00 17,454.55 17,500.00 8.1K
10:40 17,500.00 17,554.55 17,500.00 17,545.46 6.9K
10:45 17,545.46 17,572.73 17,518.18 17,572.73 5.0K
10:50 17,572.73 17,590.91 17,554.55 17,590.91 2.4K
10:55 17,590.91 17,609.09 17,554.55 17,590.91 10.6K
11:00 17,600.00 17,600.00 17,481.82 17,490.91 6.6K
11:05 17,490.91 17,709.09 17,481.82 17,700.00 19.8K
11:10 17,681.82 17,727.28 17,681.82 17,709.09 7.4K
11:15 17,709.09 17,718.18 17,645.46 17,690.91 6.3K
11:20 17,700.00 17,818.18 17,700.00 17,809.09 13.5K
11:25 17,772.73 17,818.18 17,763.64 17,763.64 1.4K
11:30 17,763.64 17,763.64 17,736.37 17,754.55 1.9K
11:35 17,745.46 17,745.46 17,718.18 17,727.28 1.1K
11:40 17,727.28 17,727.28 17,700.00 17,709.09 2.4K
11:45 17,718.18 17,718.18 17,681.82 17,709.09 1.9K
11:50 17,709.09 17,718.18 17,690.91 17,690.91 0.7K
11:55 17,690.91 17,772.73 17,690.91 17,772.73 6.3K
12:00 17,763.64 17,763.64 17,718.18 17,718.18 3.4K
12:05 17,709.09 17,709.09 17,681.82 17,681.82 3.1K
12:10 17,681.82 17,681.82 17,600.00 17,609.09 4.9K
12:15 17,609.09 17,672.73 17,600.00 17,609.09 3.6K
12:20 17,627.28 17,636.37 17,581.82 17,581.82 2.6K
12:25 17,581.82 17,600.00 17,490.91 17,490.91 3.8K
12:30 17,500.00 17,500.00 17,390.91 17,481.82 6.9K
12:35 17,481.82 17,509.09 17,454.55 17,509.09 2.8K
12:40 17,518.18 17,527.28 17,472.73 17,481.82 1.9K
12:45 17,481.82 17,527.28 17,463.64 17,527.28 0.9K
12:50 17,527.28 17,527.28 17,481.82 17,481.82 0.7K
12:55 17,490.91 17,500.00 17,427.28 17,427.28 3.1K
13:00 17,427.28 17,436.37 17,327.28 17,336.37 10.0K
13:05 17,345.46 17,381.82 17,327.28 17,381.82 1.2K
13:10 17,381.82 17,418.18 17,354.55 17,409.09 0.7K
13:15 17,390.91 17,409.09 17,372.73 17,372.73 1.3K
13:20 17,372.73 17,381.82 17,345.46 17,363.64 1.1K
13:25 17,381.82 17,381.82 17,354.55 17,363.64 1.0K
13:30 17,363.64 17,381.82 17,354.55 17,381.82 2.0K
13:35 17,381.82 17,400.00 17,354.55 17,372.73 1.3K
13:40 17,372.73 17,372.73 17,318.18 17,354.55 2.8K
13:45 17,363.64 17,381.82 17,363.64 17,372.73 0.1K
13:50 17,372.73 17,372.73 17,372.73 17,372.73 0.2K
13:55 17,372.73 17,372.73 17,345.46 17,363.64 1.0K
14:00 17,363.64 17,363.64 17,318.18 17,327.28 3.9K
14:05 17,327.28 17,390.91 17,318.18 17,390.91 2.3K
14:10 17,381.82 17,381.82 17,372.73 17,372.73 0.1K
14:15 17,372.73 17,372.73 17,363.64 17,363.64 0.3K
14:20 17,363.64 17,363.64 17,336.37 17,336.37 1.1K
14:25 17,336.37 17,354.55 17,290.91 17,309.09 5.8K
14:30 17,290.91 17,290.91 17,218.18 17,218.18 6.6K
14:35 17,218.18 17,236.37 17,209.09 17,236.37 2.5K
14:40 17,245.46 17,263.64 17,209.09 17,263.64 2.7K
14:45 17,263.64 17,318.18 17,236.37 17,272.73 0.6K
14:50 17,290.91 17,327.28 17,290.91 17,309.09 0.5K
14:55 17,300.00 17,327.28 17,290.91 17,327.28 0.9K
15:00 17,318.18 17,345.46 17,309.09 17,345.46 1.7K
15:05 17,345.46 17,381.82 17,345.46 17,354.55 0.9K
15:10 17,345.46 17,354.55 17,336.37 17,354.55 1.0K
15:15 17,354.55 17,363.64 17,327.28 17,327.28 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available