Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,254.55 17,390.91 17,254.55 17,272.73 14.7K
09:05 17,272.73 17,318.18 17,172.73 17,181.82 13.4K
09:10 17,181.82 17,190.91 17,054.55 17,136.37 13.2K
09:15 17,090.91 17,181.82 17,090.91 17,163.64 6.2K
09:20 17,154.55 17,154.55 17,009.09 17,036.37 12.8K
09:25 17,045.46 17,172.73 17,045.46 17,172.73 4.3K
09:30 17,172.73 17,172.73 17,090.91 17,118.18 5.7K
09:35 17,145.46 17,200.00 17,136.37 17,200.00 8.8K
09:40 17,200.00 17,200.00 17,154.55 17,200.00 3.9K
09:45 17,181.82 17,181.82 17,136.37 17,136.37 3.7K
09:50 17,127.28 17,145.46 17,100.00 17,118.18 2.7K
09:55 17,109.09 17,145.46 17,090.91 17,127.28 6.5K
10:00 17,127.28 17,127.28 17,090.91 17,109.09 3.3K
10:05 17,090.91 17,172.73 17,090.91 17,163.64 3.1K
10:10 17,154.55 17,172.73 17,090.91 17,172.73 14.6K
10:15 17,172.73 17,190.91 17,118.18 17,118.18 5.5K
10:20 17,163.64 17,190.91 17,090.91 17,190.91 7.1K
10:25 17,190.91 17,263.64 17,172.73 17,263.64 4.2K
10:30 17,263.64 17,309.09 17,245.46 17,309.09 3.6K
10:35 17,309.09 17,372.73 17,309.09 17,372.73 4.3K
10:40 17,363.64 17,381.82 17,354.55 17,354.55 3.1K
10:45 17,381.82 17,381.82 17,290.91 17,381.82 3.3K
10:50 17,363.64 17,363.64 17,263.64 17,272.73 5.2K
10:55 17,272.73 17,336.37 17,272.73 17,336.37 0.2K
11:00 17,336.37 17,336.37 17,281.82 17,290.91 0.8K
11:05 17,281.82 17,281.82 17,245.46 17,272.73 2.6K
11:10 17,263.64 17,281.82 17,263.64 17,263.64 1.2K
11:15 17,263.64 17,263.64 17,172.73 17,181.82 10.6K
11:20 17,209.09 17,300.00 17,209.09 17,300.00 1.7K
11:25 17,309.09 17,345.46 17,290.91 17,336.37 4.6K
11:30 17,309.09 17,309.09 17,281.82 17,281.82 0.9K
11:35 17,281.82 17,318.18 17,281.82 17,318.18 1.3K
11:40 17,309.09 17,327.28 17,300.00 17,300.00 3.5K
11:45 17,300.00 17,318.18 17,272.73 17,272.73 1.5K
11:50 17,281.82 17,336.37 17,263.64 17,336.37 1.3K
11:55 17,281.82 17,309.09 17,281.82 17,309.09 0.1K
12:00 17,281.82 17,281.82 17,281.82 17,281.82 0.5K
12:05 17,281.82 17,281.82 17,263.64 17,263.64 1.6K
12:10 17,263.64 17,263.64 17,263.64 17,263.64 0.1K
12:15 17,272.73 17,281.82 17,263.64 17,281.82 0.6K
12:20 17,281.82 17,281.82 17,281.82 17,281.82 0.3K
12:25 17,281.82 17,281.82 17,254.55 17,254.55 1.2K
12:30 17,245.46 17,254.55 17,245.46 17,254.55 0.3K
12:35 17,245.46 17,281.82 17,227.28 17,281.82 1.7K
12:40 17,254.55 17,254.55 17,245.46 17,245.46 0.2K
12:45 17,245.46 17,245.46 17,236.37 17,236.37 0.2K
12:50 17,245.46 17,254.55 17,236.37 17,254.55 1.2K
12:55 17,254.55 17,254.55 17,236.37 17,236.37 1.3K
13:00 17,236.37 17,236.37 17,218.18 17,218.18 2.1K
13:05 17,245.46 17,245.46 17,190.91 17,200.00 3.6K
13:10 17,200.00 17,254.55 17,181.82 17,254.55 5.3K
13:15 17,263.64 17,309.09 17,263.64 17,281.82 7.6K
13:20 17,309.09 17,372.73 17,309.09 17,318.18 6.5K
13:25 17,318.18 17,363.64 17,318.18 17,345.46 0.7K
13:30 17,345.46 17,363.64 17,336.37 17,354.55 1.2K
13:35 17,354.55 17,363.64 17,345.46 17,354.55 0.4K
13:40 17,354.55 17,418.18 17,354.55 17,418.18 6.8K
13:45 17,418.18 17,418.18 17,381.82 17,381.82 1.1K
13:50 17,390.91 17,436.37 17,372.73 17,436.37 7.3K
13:55 17,436.37 17,463.64 17,427.28 17,463.64 5.3K
14:00 17,463.64 17,463.64 17,418.18 17,436.37 3.7K
14:05 17,409.09 17,409.09 17,363.64 17,390.91 3.7K
14:10 17,390.91 17,409.09 17,390.91 17,400.00 0.0K
14:15 17,390.91 17,390.91 17,354.55 17,372.73 1.4K
14:20 17,363.64 17,445.46 17,363.64 17,436.37 3.1K
14:25 17,436.37 17,436.37 17,381.82 17,381.82 0.7K
14:30 17,381.82 17,427.28 17,381.82 17,418.18 0.8K
14:35 17,400.00 17,418.18 17,381.82 17,381.82 1.0K
14:40 17,381.82 17,381.82 17,345.46 17,345.46 2.4K
14:45 17,336.37 17,354.55 17,327.28 17,354.55 0.8K
14:50 17,354.55 17,372.73 17,318.18 17,318.18 2.0K
14:55 17,318.18 17,372.73 17,318.18 17,345.46 1.2K
15:00 17,345.46 17,390.91 17,345.46 17,390.91 1.9K
15:05 17,390.91 17,409.09 17,390.91 17,409.09 4.1K
15:10 17,409.09 17,418.18 17,400.00 17,409.09 3.3K
15:15 17,409.09 17,436.37 17,409.09 17,436.37 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available