Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,436.37 17,581.82 17,436.37 17,500.00 9.0K
09:05 17,481.82 17,518.18 17,409.09 17,518.18 9.3K
09:10 17,518.18 17,545.46 17,490.91 17,490.91 5.3K
09:15 17,536.37 17,654.55 17,518.18 17,654.55 8.3K
09:20 17,645.46 17,745.46 17,636.37 17,709.09 6.4K
09:25 17,690.91 17,745.46 17,627.28 17,645.46 10.7K
09:30 17,645.46 17,736.37 17,609.09 17,709.09 18.8K
09:35 17,709.09 17,709.09 17,663.64 17,681.82 3.7K
09:40 17,700.00 17,936.37 17,700.00 17,890.91 30.4K
09:45 17,890.91 17,900.00 17,845.46 17,845.46 4.6K
09:50 17,854.55 17,854.55 17,781.82 17,781.82 4.4K
09:55 17,800.00 17,836.37 17,772.73 17,772.73 2.8K
10:00 17,781.82 17,863.64 17,772.73 17,863.64 7.3K
10:05 17,872.73 17,927.28 17,872.73 17,927.28 8.6K
10:10 17,927.28 17,936.37 17,881.82 17,909.09 3.8K
10:15 17,909.09 17,918.18 17,800.00 17,800.00 5.1K
10:20 17,827.28 17,863.64 17,818.18 17,818.18 1.9K
10:25 17,818.18 17,845.46 17,818.18 17,845.46 1.7K
10:30 17,845.46 17,845.46 17,727.28 17,727.28 11.1K
10:35 17,718.18 17,790.91 17,690.91 17,754.55 3.9K
10:40 17,754.55 17,772.73 17,618.18 17,627.28 7.3K
10:45 17,636.37 17,645.46 17,618.18 17,636.37 2.5K
10:50 17,645.46 17,645.46 17,518.18 17,536.37 6.9K
10:55 17,536.37 17,727.28 17,509.09 17,663.64 3.9K
11:00 17,663.64 17,663.64 17,518.18 17,527.28 4.5K
11:05 17,527.28 17,545.46 17,500.00 17,500.00 1.7K
11:10 17,509.09 17,536.37 17,454.55 17,481.82 6.4K
11:15 17,481.82 17,590.91 17,454.55 17,554.55 3.1K
11:20 17,618.18 17,636.37 17,563.64 17,636.37 0.9K
11:25 17,636.37 17,663.64 17,636.37 17,663.64 1.6K
11:30 17,645.46 17,654.55 17,563.64 17,581.82 2.9K
11:35 17,654.55 17,654.55 17,590.91 17,600.00 1.5K
11:40 17,600.00 17,645.46 17,600.00 17,636.37 1.0K
11:45 17,636.37 17,681.82 17,609.09 17,681.82 3.6K
11:50 17,681.82 17,690.91 17,672.73 17,672.73 0.1K
11:55 17,672.73 17,690.91 17,663.64 17,672.73 0.6K
12:00 17,672.73 17,672.73 17,663.64 17,672.73 0.2K
12:05 17,663.64 17,663.64 17,618.18 17,663.64 1.3K
12:10 17,663.64 17,663.64 17,618.18 17,636.37 2.3K
12:15 17,663.64 17,663.64 17,636.37 17,663.64 0.1K
12:20 17,636.37 17,663.64 17,627.28 17,645.46 0.2K
12:25 17,645.46 17,672.73 17,627.28 17,645.46 2.0K
12:30 17,645.46 17,672.73 17,645.46 17,672.73 0.1K
12:35 17,672.73 17,672.73 17,654.55 17,663.64 0.1K
12:40 17,663.64 17,663.64 17,636.37 17,636.37 1.2K
12:45 17,645.46 17,654.55 17,618.18 17,618.18 2.9K
12:50 17,618.18 17,645.46 17,600.00 17,609.09 2.4K
12:55 17,645.46 17,672.73 17,636.37 17,672.73 1.1K
13:00 17,672.73 17,672.73 17,672.73 17,672.73 0.2K
13:05 17,672.73 17,672.73 17,663.64 17,672.73 0.1K
13:10 17,663.64 17,690.91 17,654.55 17,690.91 0.5K
13:15 17,690.91 17,690.91 17,672.73 17,690.91 0.3K
13:20 17,690.91 17,690.91 17,672.73 17,690.91 0.1K
13:25 17,681.82 17,681.82 17,618.18 17,636.37 2.1K
13:30 17,645.46 17,654.55 17,636.37 17,654.55 1.4K
13:35 17,654.55 17,663.64 17,645.46 17,663.64 1.0K
13:40 17,654.55 17,672.73 17,654.55 17,672.73 0.5K
13:45 17,672.73 17,672.73 17,672.73 17,672.73 0.1K
13:50 17,672.73 17,672.73 17,636.37 17,645.46 2.5K
13:55 17,636.37 17,654.55 17,636.37 17,636.37 1.0K
14:00 17,654.55 17,654.55 17,636.37 17,654.55 0.2K
14:05 17,645.46 17,645.46 17,627.28 17,636.37 0.6K
14:10 17,627.28 17,636.37 17,609.09 17,609.09 3.5K
14:15 17,600.00 17,636.37 17,590.91 17,636.37 1.5K
14:20 17,636.37 17,636.37 17,609.09 17,609.09 1.0K
14:25 17,609.09 17,609.09 17,572.73 17,590.91 2.7K
14:30 17,590.91 17,636.37 17,590.91 17,636.37 1.9K
14:35 17,636.37 17,636.37 17,618.18 17,618.18 0.6K
14:40 17,609.09 17,618.18 17,590.91 17,590.91 1.4K
14:45 17,590.91 17,609.09 17,554.55 17,554.55 5.5K
14:50 17,554.55 17,600.00 17,554.55 17,581.82 0.4K
14:55 17,572.73 17,590.91 17,563.64 17,590.91 1.0K
15:00 17,563.64 17,590.91 17,563.64 17,563.64 0.9K
15:05 17,563.64 17,581.82 17,563.64 17,572.73 3.5K
15:10 17,563.64 17,581.82 17,563.64 17,572.73 1.6K
15:15 17,572.73 17,590.91 17,563.64 17,590.91 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available