Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,800.00 17,936.37 17,800.00 17,845.46 12.4K
09:05 17,845.46 18,036.37 17,827.28 18,027.28 20.7K
09:10 17,981.82 18,054.55 17,936.37 18,018.18 13.4K
09:15 18,018.18 18,054.55 17,954.55 18,009.09 10.9K
09:20 18,000.00 18,072.73 17,945.46 18,072.73 13.9K
09:25 18,063.64 18,072.73 18,009.09 18,054.55 4.4K
09:30 18,045.46 18,045.46 17,972.73 18,027.28 6.4K
09:35 18,036.37 18,454.55 18,036.37 18,409.09 40.7K
09:40 18,409.09 18,500.00 18,272.73 18,363.64 22.7K
09:45 18,318.18 18,363.64 18,318.18 18,318.18 5.9K
09:50 18,318.18 18,363.64 18,272.73 18,272.73 5.9K
09:55 18,272.73 18,409.09 18,272.73 18,318.18 11.8K
10:00 18,409.09 18,636.37 18,318.18 18,590.91 32.6K
10:05 18,590.91 18,590.91 18,500.00 18,545.46 10.8K
10:10 18,545.46 18,590.91 18,500.00 18,500.00 2.5K
10:15 18,545.46 18,681.82 18,500.00 18,500.00 20.8K
10:20 18,500.00 18,681.82 18,454.55 18,681.82 15.7K
10:25 18,681.82 18,681.82 18,590.91 18,590.91 5.7K
10:30 18,590.91 18,818.18 18,590.91 18,818.18 22.3K
10:35 18,772.73 18,818.18 18,636.37 18,681.82 17.0K
10:40 18,681.82 18,681.82 18,590.91 18,636.37 7.4K
10:45 18,636.37 18,818.18 18,636.37 18,818.18 14.0K
10:50 18,818.18 18,818.18 18,727.28 18,772.73 5.1K
10:55 18,772.73 18,818.18 18,727.28 18,727.28 5.6K
11:00 18,727.28 18,772.73 18,727.28 18,727.28 2.8K
11:05 18,772.73 18,954.55 18,727.28 18,954.55 24.8K
11:10 18,954.55 18,954.55 18,863.64 18,863.64 6.9K
11:15 18,863.64 18,909.09 18,818.18 18,818.18 7.3K
11:20 18,818.18 18,909.09 18,818.18 18,863.64 2.9K
11:25 18,863.64 18,909.09 18,818.18 18,909.09 2.2K
11:30 18,863.64 19,000.00 18,863.64 18,954.55 18.2K
11:35 19,000.00 19,000.00 18,954.55 19,000.00 2.1K
11:40 19,000.00 19,000.00 18,954.55 18,954.55 3.7K
11:45 18,954.55 19,181.82 18,954.55 19,136.37 47.1K
11:50 19,181.82 19,363.64 19,181.82 19,272.73 28.5K
11:55 19,272.73 19,545.46 19,227.28 19,545.46 34.0K
12:00 19,545.46 19,636.37 19,409.09 19,590.91 34.9K
12:05 19,590.91 19,681.82 19,363.64 19,363.64 24.0K
12:10 19,409.09 19,409.09 19,227.28 19,409.09 23.1K
12:15 19,318.18 19,409.09 19,227.28 19,318.18 11.3K
12:20 19,272.73 19,409.09 19,227.28 19,409.09 6.4K
12:25 19,318.18 19,409.09 19,227.28 19,272.73 8.4K
12:30 19,318.18 19,363.64 19,136.37 19,136.37 9.6K
12:35 19,136.37 19,409.09 19,136.37 19,409.09 16.1K
12:40 19,318.18 19,454.55 19,136.37 19,181.82 20.5K
12:45 19,181.82 19,272.73 19,136.37 19,136.37 8.3K
12:50 19,136.37 19,227.28 19,045.46 19,045.46 9.4K
12:55 19,045.46 19,181.82 19,000.00 19,090.91 9.1K
13:00 19,045.46 19,090.91 19,000.00 19,000.00 3.3K
13:05 19,000.00 19,181.82 19,000.00 19,045.46 10.6K
13:10 19,045.46 19,045.46 19,000.00 19,000.00 2.7K
13:15 19,000.00 19,090.91 19,000.00 19,045.46 1.5K
13:20 19,045.46 19,090.91 19,045.46 19,045.46 1.2K
13:25 19,045.46 19,181.82 19,045.46 19,181.82 2.9K
13:30 19,181.82 19,227.28 19,090.91 19,090.91 5.9K
13:35 19,136.37 19,227.28 18,909.09 19,090.91 32.0K
13:40 19,090.91 19,090.91 19,000.00 19,090.91 7.5K
13:45 19,090.91 19,090.91 18,863.64 18,954.55 13.1K
13:50 19,000.00 19,045.46 18,909.09 19,000.00 4.0K
13:55 19,045.46 19,045.46 18,954.55 19,000.00 1.8K
14:00 18,954.55 19,045.46 18,954.55 18,954.55 2.4K
14:05 19,000.00 19,000.00 18,909.09 19,000.00 4.9K
14:10 19,000.00 19,000.00 18,909.09 18,909.09 0.7K
14:15 18,954.55 18,954.55 18,863.64 18,863.64 4.9K
14:20 18,863.64 19,000.00 18,863.64 18,954.55 3.1K
14:25 18,909.09 18,954.55 18,909.09 18,909.09 1.6K
14:30 18,863.64 18,954.55 18,818.18 18,909.09 6.8K
14:35 18,909.09 18,954.55 18,863.64 18,863.64 4.8K
14:40 18,863.64 18,954.55 18,818.18 18,909.09 1.9K
14:45 18,863.64 18,909.09 18,863.64 18,909.09 1.3K
14:50 18,909.09 18,909.09 18,818.18 18,863.64 1.7K
14:55 18,909.09 18,954.55 18,863.64 18,954.55 3.4K
15:00 18,954.55 19,000.00 18,909.09 19,000.00 2.7K
15:05 19,000.00 19,000.00 18,954.55 19,000.00 1.9K
15:10 19,000.00 19,000.00 18,909.09 18,954.55 1.4K
15:15 18,909.09 19,000.00 18,818.18 18,909.09 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available