Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,136.37 19,272.73 19,090.91 19,136.37 14.9K
09:05 19,136.37 19,227.28 19,045.46 19,045.46 10.2K
09:10 19,045.46 19,227.28 19,045.46 19,136.37 6.0K
09:15 19,136.37 19,227.28 19,136.37 19,181.82 6.1K
09:20 19,181.82 19,227.28 19,136.37 19,181.82 4.6K
09:25 19,227.28 19,227.28 19,045.46 19,136.37 13.1K
09:30 19,136.37 19,181.82 19,090.91 19,090.91 5.5K
09:35 19,090.91 19,090.91 19,045.46 19,045.46 7.9K
09:40 19,045.46 19,090.91 19,000.00 19,000.00 5.8K
09:45 19,000.00 19,136.37 19,000.00 19,090.91 4.7K
09:50 19,090.91 19,136.37 18,863.64 18,863.64 15.1K
09:55 18,863.64 18,909.09 18,727.28 18,727.28 14.0K
10:00 18,727.28 18,954.55 18,727.28 18,863.64 9.5K
10:05 18,863.64 18,909.09 18,772.73 18,909.09 8.4K
10:10 18,909.09 18,954.55 18,818.18 18,818.18 6.2K
10:15 18,818.18 18,954.55 18,772.73 18,909.09 7.7K
10:20 18,863.64 18,954.55 18,863.64 18,909.09 0.8K
10:25 18,909.09 18,909.09 18,863.64 18,863.64 0.6K
10:30 18,863.64 18,909.09 18,818.18 18,818.18 3.1K
10:35 18,863.64 18,909.09 18,818.18 18,909.09 8.0K
10:40 18,863.64 18,909.09 18,818.18 18,818.18 1.3K
10:45 18,909.09 18,909.09 18,818.18 18,863.64 1.2K
10:50 18,818.18 18,818.18 18,727.28 18,727.28 29.6K
10:55 18,727.28 18,818.18 18,636.37 18,681.82 17.3K
11:00 18,681.82 18,727.28 18,636.37 18,727.28 3.6K
11:05 18,727.28 18,727.28 18,636.37 18,727.28 4.6K
11:10 18,727.28 18,727.28 18,636.37 18,636.37 8.1K
11:15 18,681.82 18,727.28 18,636.37 18,727.28 2.9K
11:20 18,681.82 18,772.73 18,681.82 18,772.73 3.6K
11:25 18,772.73 18,863.64 18,727.28 18,863.64 7.3K
11:30 18,863.64 18,863.64 18,818.18 18,818.18 0.2K
11:35 18,863.64 18,863.64 18,818.18 18,818.18 2.2K
11:40 18,772.73 18,818.18 18,772.73 18,818.18 0.0K
11:45 18,772.73 18,818.18 18,772.73 18,818.18 0.5K
11:50 18,772.73 18,863.64 18,772.73 18,863.64 1.6K
11:55 18,863.64 18,863.64 18,818.18 18,818.18 0.3K
12:00 18,818.18 18,863.64 18,818.18 18,818.18 0.9K
12:05 18,818.18 18,909.09 18,818.18 18,909.09 8.2K
12:10 18,863.64 18,909.09 18,863.64 18,909.09 6.0K
12:15 18,909.09 18,954.55 18,863.64 18,909.09 2.6K
12:20 18,909.09 19,000.00 18,909.09 19,000.00 2.2K
12:25 18,954.55 19,000.00 18,909.09 19,000.00 2.4K
12:30 19,000.00 19,000.00 18,909.09 18,909.09 1.1K
12:35 18,954.55 18,954.55 18,863.64 18,954.55 0.7K
12:40 18,909.09 18,954.55 18,909.09 18,909.09 1.0K
12:45 18,954.55 18,954.55 18,909.09 18,954.55 0.3K
12:50 18,909.09 18,954.55 18,909.09 18,954.55 0.3K
12:55 18,954.55 18,954.55 18,909.09 18,954.55 1.8K
13:00 18,909.09 18,909.09 18,909.09 18,909.09 1.4K
13:05 18,909.09 18,954.55 18,909.09 18,909.09 0.3K
13:10 18,909.09 18,954.55 18,909.09 18,954.55 0.8K
13:15 18,954.55 19,000.00 18,954.55 19,000.00 1.6K
13:20 19,000.00 19,045.46 19,000.00 19,045.46 3.8K
13:25 19,045.46 19,045.46 18,909.09 19,045.46 2.5K
13:30 19,045.46 19,045.46 19,000.00 19,000.00 0.2K
13:35 19,045.46 19,090.91 19,000.00 19,090.91 3.1K
13:40 19,090.91 19,181.82 19,090.91 19,136.37 19.5K
13:45 19,136.37 19,181.82 19,045.46 19,090.91 6.2K
13:50 19,090.91 19,136.37 19,045.46 19,090.91 4.0K
13:55 19,090.91 19,090.91 19,000.00 19,000.00 4.6K
14:00 19,000.00 19,045.46 19,000.00 19,000.00 1.8K
14:05 19,045.46 19,045.46 19,000.00 19,045.46 3.1K
14:10 19,045.46 19,090.91 19,000.00 19,045.46 0.4K
14:15 19,045.46 19,045.46 19,000.00 19,045.46 0.3K
14:20 19,045.46 19,090.91 19,045.46 19,045.46 0.5K
14:25 19,045.46 19,090.91 19,000.00 19,090.91 4.0K
14:30 19,000.00 19,045.46 18,954.55 18,954.55 3.1K
14:35 19,000.00 19,000.00 18,909.09 18,909.09 2.2K
14:40 18,954.55 19,000.00 18,863.64 18,863.64 7.0K
14:45 18,909.09 18,909.09 18,818.18 18,909.09 12.1K
14:50 18,863.64 18,909.09 18,863.64 18,863.64 5.1K
14:55 18,909.09 18,954.55 18,863.64 18,909.09 1.9K
15:00 18,909.09 19,000.00 18,909.09 18,954.55 3.6K
15:05 18,954.55 19,000.00 18,954.55 19,000.00 0.5K
15:10 18,954.55 19,000.00 18,909.09 18,954.55 2.2K
15:15 18,909.09 18,954.55 18,909.09 18,954.55 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available