Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,727.28 19,000.00 18,681.82 18,818.18 20.7K
09:05 18,863.64 18,954.55 18,772.73 18,818.18 11.7K
09:10 18,772.73 18,863.64 18,772.73 18,818.18 2.4K
09:15 18,863.64 18,909.09 18,818.18 18,909.09 7.9K
09:20 18,863.64 18,909.09 18,727.28 18,772.73 7.2K
09:25 18,727.28 18,863.64 18,681.82 18,863.64 6.3K
09:30 18,863.64 18,909.09 18,818.18 18,818.18 3.3K
09:35 18,818.18 18,863.64 18,818.18 18,818.18 1.1K
09:40 18,818.18 18,818.18 18,727.28 18,772.73 2.8K
09:45 18,818.18 18,818.18 18,772.73 18,818.18 3.1K
09:50 18,818.18 18,818.18 18,727.28 18,818.18 2.4K
09:55 18,772.73 18,818.18 18,727.28 18,772.73 1.0K
10:00 18,727.28 18,727.28 18,636.37 18,681.82 9.0K
10:05 18,681.82 18,863.64 18,636.37 18,863.64 10.6K
10:10 18,818.18 18,863.64 18,818.18 18,818.18 0.4K
10:15 18,863.64 19,000.00 18,818.18 19,000.00 15.0K
10:20 19,000.00 19,000.00 18,818.18 18,909.09 14.5K
10:25 18,909.09 18,909.09 18,772.73 18,772.73 5.2K
10:30 18,772.73 18,772.73 18,590.91 18,772.73 10.3K
10:35 18,727.28 18,818.18 18,727.28 18,772.73 0.5K
10:40 18,772.73 18,772.73 18,681.82 18,681.82 1.8K
10:45 18,681.82 18,727.28 18,545.46 18,545.46 9.8K
10:50 18,636.37 18,727.28 18,590.91 18,681.82 4.2K
10:55 18,636.37 18,681.82 18,636.37 18,636.37 2.8K
11:00 18,590.91 18,681.82 18,590.91 18,636.37 0.6K
11:05 18,590.91 18,636.37 18,500.00 18,500.00 10.4K
11:10 18,500.00 18,545.46 18,500.00 18,545.46 1.6K
11:15 18,500.00 18,590.91 18,500.00 18,545.46 2.2K
11:20 18,590.91 18,636.37 18,545.46 18,636.37 1.3K
11:25 18,636.37 18,681.82 18,636.37 18,681.82 4.6K
11:30 18,636.37 18,681.82 18,636.37 18,681.82 0.2K
11:35 18,636.37 18,681.82 18,636.37 18,636.37 1.2K
11:40 18,590.91 18,636.37 18,590.91 18,636.37 0.4K
11:45 18,636.37 18,636.37 18,636.37 18,636.37 0.4K
11:50 18,636.37 18,636.37 18,636.37 18,636.37 1.5K
11:55 18,636.37 18,636.37 18,590.91 18,590.91 0.1K
12:00 18,590.91 18,636.37 18,590.91 18,636.37 0.3K
12:05 18,590.91 18,636.37 18,545.46 18,545.46 2.2K
12:10 18,545.46 18,590.91 18,545.46 18,590.91 1.2K
12:15 18,590.91 18,636.37 18,590.91 18,636.37 1.2K
12:20 18,636.37 18,727.28 18,636.37 18,636.37 2.4K
12:25 18,590.91 18,636.37 18,590.91 18,636.37 0.1K
12:30 18,590.91 18,636.37 18,590.91 18,636.37 0.2K
12:40 18,636.37 18,636.37 18,590.91 18,590.91 0.7K
12:45 18,590.91 18,636.37 18,590.91 18,636.37 0.1K
12:50 18,636.37 18,636.37 18,590.91 18,590.91 0.1K
12:55 18,590.91 18,590.91 18,545.46 18,545.46 1.9K
13:00 18,590.91 18,636.37 18,590.91 18,590.91 0.6K
13:05 18,590.91 18,590.91 18,545.46 18,590.91 1.0K
13:10 18,545.46 18,545.46 18,500.00 18,500.00 3.5K
13:15 18,545.46 18,545.46 18,500.00 18,545.46 0.1K
13:20 18,545.46 18,545.46 18,454.55 18,500.00 8.5K
13:25 18,500.00 18,681.82 18,454.55 18,636.37 13.7K
13:30 18,590.91 18,636.37 18,590.91 18,590.91 1.8K
13:35 18,590.91 18,636.37 18,590.91 18,636.37 0.2K
13:40 18,636.37 18,636.37 18,545.46 18,545.46 2.7K
13:45 18,545.46 18,545.46 18,545.46 18,545.46 1.8K
13:50 18,545.46 18,590.91 18,500.00 18,590.91 4.1K
13:55 18,545.46 18,681.82 18,454.55 18,681.82 8.6K
14:00 18,636.37 18,681.82 18,590.91 18,590.91 1.8K
14:05 18,636.37 18,636.37 18,590.91 18,636.37 0.0K
14:10 18,590.91 18,636.37 18,590.91 18,590.91 1.8K
14:15 18,590.91 18,590.91 18,545.46 18,590.91 2.6K
14:20 18,545.46 18,590.91 18,545.46 18,590.91 1.0K
14:25 18,590.91 18,636.37 18,590.91 18,636.37 0.4K
14:30 18,590.91 18,636.37 18,545.46 18,545.46 6.0K
14:35 18,545.46 18,545.46 18,500.00 18,500.00 4.6K
14:40 18,545.46 18,545.46 18,500.00 18,500.00 5.9K
14:45 18,545.46 18,545.46 18,500.00 18,500.00 1.2K
14:50 18,500.00 18,545.46 18,500.00 18,545.46 2.9K
14:55 18,545.46 18,590.91 18,500.00 18,545.46 8.3K
15:00 18,500.00 18,545.46 18,500.00 18,500.00 13.7K
15:05 18,500.00 18,545.46 18,500.00 18,545.46 4.7K
15:10 18,500.00 18,545.46 18,500.00 18,545.46 3.7K
15:15 18,545.46 18,545.46 18,454.55 18,500.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available