Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,454.55 18,636.37 18,454.55 18,545.46 18.3K
09:05 18,545.46 18,590.91 18,545.46 18,545.46 1.6K
09:10 18,545.46 18,681.82 18,500.00 18,636.37 6.3K
09:15 18,590.91 18,818.18 18,545.46 18,818.18 12.2K
09:20 18,818.18 19,045.46 18,772.73 19,000.00 20.0K
09:25 19,000.00 19,000.00 18,909.09 18,954.55 3.0K
09:30 18,909.09 18,909.09 18,818.18 18,909.09 7.1K
09:35 18,909.09 18,909.09 18,772.73 18,772.73 3.5K
09:40 18,818.18 18,863.64 18,818.18 18,863.64 2.6K
09:45 18,863.64 18,909.09 18,818.18 18,863.64 10.6K
09:50 18,863.64 18,863.64 18,818.18 18,863.64 3.1K
09:55 18,818.18 19,045.46 18,818.18 19,045.46 14.1K
10:00 19,045.46 19,318.18 19,045.46 19,272.73 35.7K
10:05 19,272.73 19,454.55 19,227.28 19,318.18 19.4K
10:10 19,318.18 19,500.00 19,227.28 19,272.73 15.9K
10:15 19,227.28 19,272.73 19,181.82 19,227.28 5.5K
10:20 19,227.28 19,272.73 19,181.82 19,227.28 4.3K
10:25 19,227.28 19,227.28 19,181.82 19,227.28 4.9K
10:30 19,227.28 19,227.28 19,136.37 19,136.37 6.4K
10:35 19,181.82 19,227.28 19,181.82 19,227.28 2.1K
10:40 19,181.82 19,227.28 19,181.82 19,181.82 0.8K
10:45 19,136.37 19,181.82 19,136.37 19,136.37 1.3K
10:50 19,136.37 19,181.82 19,090.91 19,090.91 1.7K
10:55 19,136.37 19,136.37 19,090.91 19,090.91 1.7K
11:00 19,090.91 19,136.37 19,045.46 19,136.37 2.3K
11:05 19,090.91 19,227.28 19,090.91 19,181.82 2.6K
11:10 19,136.37 19,136.37 19,136.37 19,136.37 0.3K
11:15 19,181.82 19,181.82 19,136.37 19,136.37 0.4K
11:20 19,136.37 19,181.82 19,045.46 19,181.82 6.3K
11:25 19,136.37 19,181.82 19,136.37 19,136.37 0.2K
11:30 19,136.37 19,181.82 19,090.91 19,090.91 1.3K
11:35 19,090.91 19,181.82 19,090.91 19,136.37 0.9K
11:40 19,136.37 19,181.82 19,090.91 19,181.82 0.9K
11:45 19,136.37 19,181.82 19,136.37 19,181.82 0.2K
11:50 19,136.37 19,181.82 19,136.37 19,136.37 1.5K
11:55 19,136.37 19,181.82 19,136.37 19,136.37 1.5K
12:00 19,136.37 19,181.82 19,090.91 19,181.82 3.0K
12:05 19,136.37 19,136.37 19,090.91 19,090.91 0.3K
12:10 19,090.91 19,090.91 19,045.46 19,090.91 1.2K
12:15 19,090.91 19,090.91 19,045.46 19,090.91 2.6K
12:20 19,090.91 19,090.91 19,045.46 19,045.46 0.3K
12:25 19,090.91 19,090.91 19,045.46 19,090.91 0.7K
12:30 19,090.91 19,090.91 19,090.91 19,090.91 0.0K
12:35 19,090.91 19,136.37 19,090.91 19,090.91 1.1K
12:40 19,090.91 19,181.82 19,090.91 19,181.82 0.7K
12:45 19,181.82 19,181.82 19,136.37 19,181.82 0.7K
12:50 19,181.82 19,181.82 19,136.37 19,181.82 1.2K
12:55 19,181.82 19,181.82 19,136.37 19,136.37 1.4K
13:00 19,136.37 19,181.82 19,045.46 19,045.46 4.6K
13:05 19,090.91 19,181.82 19,090.91 19,136.37 0.9K
13:10 19,136.37 19,181.82 19,136.37 19,181.82 0.8K
13:15 19,181.82 19,181.82 19,090.91 19,090.91 4.9K
13:20 19,090.91 19,090.91 19,045.46 19,090.91 2.7K
13:25 19,090.91 19,136.37 19,090.91 19,090.91 0.8K
13:30 19,090.91 19,136.37 19,090.91 19,136.37 0.4K
13:35 19,136.37 19,136.37 19,090.91 19,090.91 2.2K
13:40 19,090.91 19,136.37 19,090.91 19,136.37 0.3K
13:45 19,136.37 19,181.82 19,090.91 19,181.82 4.2K
13:50 19,181.82 19,181.82 19,136.37 19,181.82 0.4K
13:55 19,181.82 19,181.82 19,136.37 19,181.82 1.7K
14:00 19,136.37 19,227.28 19,136.37 19,227.28 1.9K
14:05 19,227.28 19,318.18 19,227.28 19,272.73 6.8K
14:10 19,318.18 19,363.64 19,272.73 19,318.18 4.9K
14:15 19,318.18 19,318.18 19,272.73 19,272.73 2.7K
14:20 19,227.28 19,272.73 19,227.28 19,272.73 4.0K
14:25 19,272.73 19,272.73 19,227.28 19,272.73 0.8K
14:30 19,227.28 19,272.73 19,227.28 19,272.73 0.7K
14:35 19,181.82 19,272.73 19,181.82 19,272.73 0.6K
14:40 19,227.28 19,272.73 19,181.82 19,227.28 0.4K
14:45 19,227.28 19,272.73 19,227.28 19,227.28 0.6K
14:50 19,227.28 19,227.28 19,181.82 19,181.82 3.0K
14:55 19,136.37 19,181.82 19,000.00 19,136.37 13.5K
15:00 19,090.91 19,136.37 19,090.91 19,090.91 1.3K
15:05 19,090.91 19,136.37 19,090.91 19,090.91 4.2K
15:10 19,136.37 19,136.37 19,090.91 19,090.91 3.0K
15:15 19,090.91 19,136.37 19,045.46 19,136.37 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available