Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,181.82 19,772.73 19,181.82 19,727.28 33.5K
09:05 19,727.28 19,954.55 19,727.28 19,727.28 35.6K
09:10 19,772.73 19,818.18 19,636.37 19,818.18 11.0K
09:15 19,772.73 20,000.00 19,727.28 20,000.00 30.6K
09:20 19,954.55 20,000.00 19,863.64 19,863.64 20.9K
09:25 19,863.64 19,909.09 19,772.73 19,818.18 8.0K
09:30 19,772.73 19,863.64 19,590.91 19,681.82 36.1K
09:35 19,681.82 19,818.18 19,545.46 19,772.73 21.4K
09:40 19,727.28 19,772.73 19,681.82 19,727.28 3.1K
09:45 19,727.28 19,772.73 19,681.82 19,681.82 4.8K
09:50 19,681.82 19,727.28 19,636.37 19,681.82 4.8K
09:55 19,681.82 19,772.73 19,681.82 19,727.28 2.3K
10:00 19,727.28 19,727.28 19,636.37 19,636.37 4.4K
10:05 19,636.37 19,727.28 19,636.37 19,681.82 1.8K
10:10 19,681.82 19,727.28 19,636.37 19,681.82 2.2K
10:15 19,636.37 19,772.73 19,636.37 19,772.73 7.2K
10:20 19,727.28 19,772.73 19,636.37 19,681.82 4.1K
10:25 19,681.82 19,681.82 19,636.37 19,636.37 1.2K
10:30 19,681.82 19,681.82 19,636.37 19,681.82 0.8K
10:35 19,681.82 19,681.82 19,636.37 19,681.82 2.1K
10:40 19,681.82 19,681.82 19,636.37 19,636.37 2.0K
10:45 19,636.37 19,636.37 19,500.00 19,590.91 12.3K
10:50 19,545.46 19,590.91 19,545.46 19,545.46 1.5K
10:55 19,545.46 19,545.46 19,500.00 19,500.00 2.3K
11:00 19,545.46 19,545.46 19,363.64 19,409.09 21.4K
11:05 19,363.64 19,454.55 19,318.18 19,409.09 7.6K
11:10 19,409.09 19,454.55 19,409.09 19,409.09 0.4K
11:15 19,409.09 19,454.55 19,409.09 19,454.55 0.3K
11:20 19,409.09 19,545.46 19,409.09 19,545.46 5.5K
11:25 19,545.46 19,545.46 19,500.00 19,500.00 1.4K
11:30 19,500.00 19,545.46 19,454.55 19,454.55 3.2K
11:35 19,500.00 19,590.91 19,454.55 19,590.91 10.3K
11:40 19,590.91 19,590.91 19,545.46 19,590.91 0.0K
11:45 19,590.91 19,590.91 19,545.46 19,590.91 0.7K
11:50 19,545.46 19,636.37 19,545.46 19,590.91 2.6K
11:55 19,636.37 19,636.37 19,590.91 19,636.37 0.4K
12:00 19,590.91 19,636.37 19,590.91 19,590.91 0.2K
12:05 19,590.91 19,590.91 19,500.00 19,545.46 4.4K
12:10 19,545.46 19,590.91 19,545.46 19,590.91 0.0K
12:15 19,545.46 19,545.46 19,500.00 19,500.00 1.1K
12:20 19,500.00 19,545.46 19,500.00 19,500.00 3.1K
12:25 19,500.00 19,500.00 19,454.55 19,500.00 1.8K
12:30 19,500.00 19,545.46 19,454.55 19,500.00 1.6K
12:35 19,500.00 19,500.00 19,454.55 19,500.00 0.2K
12:40 19,500.00 19,545.46 19,454.55 19,454.55 0.5K
12:45 19,500.00 19,500.00 19,454.55 19,500.00 0.2K
12:50 19,454.55 19,500.00 19,454.55 19,500.00 0.1K
12:55 19,500.00 19,500.00 19,409.09 19,409.09 5.1K
13:00 19,409.09 19,500.00 19,363.64 19,454.55 10.4K
13:05 19,409.09 19,454.55 19,409.09 19,454.55 0.0K
13:10 19,454.55 19,454.55 19,454.55 19,454.55 4.3K
13:15 19,454.55 19,500.00 19,454.55 19,454.55 0.3K
13:20 19,454.55 19,454.55 19,409.09 19,409.09 2.0K
13:25 19,454.55 19,454.55 19,409.09 19,409.09 0.2K
13:30 19,409.09 19,500.00 19,409.09 19,454.55 2.8K
13:35 19,454.55 19,500.00 19,409.09 19,454.55 0.4K
13:40 19,454.55 19,500.00 19,454.55 19,454.55 0.3K
13:45 19,454.55 19,500.00 19,454.55 19,500.00 0.1K
13:50 19,454.55 19,500.00 19,454.55 19,500.00 0.9K
13:55 19,454.55 19,500.00 19,454.55 19,500.00 1.3K
14:00 19,500.00 19,500.00 19,454.55 19,500.00 0.7K
14:05 19,500.00 19,500.00 19,409.09 19,454.55 6.7K
14:10 19,454.55 19,500.00 19,454.55 19,454.55 1.2K
14:15 19,454.55 19,454.55 19,454.55 19,454.55 0.6K
14:20 19,500.00 19,500.00 19,454.55 19,454.55 5.2K
14:25 19,500.00 19,500.00 19,454.55 19,500.00 1.2K
14:30 19,500.00 19,500.00 19,409.09 19,500.00 8.6K
14:35 19,500.00 19,500.00 19,454.55 19,454.55 0.2K
14:40 19,454.55 19,454.55 19,409.09 19,409.09 2.6K
14:45 19,454.55 19,500.00 19,409.09 19,454.55 0.6K
14:50 19,409.09 19,500.00 19,409.09 19,500.00 4.5K
14:55 19,454.55 19,500.00 19,454.55 19,454.55 1.4K
15:00 19,454.55 19,454.55 19,409.09 19,409.09 2.9K
15:05 19,409.09 19,454.55 19,409.09 19,454.55 2.0K
15:10 19,454.55 19,454.55 19,409.09 19,409.09 1.2K
15:15 19,409.09 19,454.55 19,363.64 19,409.09 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available