Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,818.18 20,000.00 19,590.91 19,909.09 43.9K
09:05 19,909.09 19,909.09 19,636.37 19,818.18 15.9K
09:10 19,818.18 19,863.64 19,727.28 19,772.73 9.5K
09:15 19,772.73 20,000.00 19,772.73 19,863.64 17.6K
09:20 19,863.64 19,863.64 19,681.82 19,818.18 18.4K
09:25 19,818.18 19,818.18 19,727.28 19,772.73 5.9K
09:30 19,818.18 19,863.64 19,772.73 19,818.18 12.5K
09:35 19,772.73 19,954.55 19,772.73 19,909.09 22.0K
09:40 19,954.55 19,954.55 19,772.73 19,863.64 12.8K
09:45 19,772.73 19,863.64 19,772.73 19,772.73 2.4K
09:50 19,772.73 20,000.00 19,727.28 20,000.00 25.0K
09:55 20,000.00 20,000.00 19,818.18 19,863.64 4.5K
10:00 19,818.18 19,863.64 19,772.73 19,772.73 4.5K
10:05 19,772.73 19,863.64 19,772.73 19,863.64 3.0K
10:10 19,863.64 19,863.64 19,772.73 19,863.64 3.4K
10:15 19,818.18 19,863.64 19,772.73 19,863.64 1.0K
10:20 19,818.18 19,863.64 19,772.73 19,818.18 0.3K
10:25 19,818.18 19,818.18 19,681.82 19,727.28 11.4K
10:30 19,681.82 19,818.18 19,681.82 19,818.18 3.2K
10:35 19,772.73 19,954.55 19,772.73 19,954.55 10.3K
10:40 19,909.09 20,000.00 19,863.64 19,863.64 14.9K
10:45 19,909.09 19,909.09 19,818.18 19,863.64 3.9K
10:50 19,863.64 19,863.64 19,818.18 19,863.64 0.6K
10:55 19,818.18 19,863.64 19,818.18 19,818.18 2.4K
11:00 19,818.18 19,909.09 19,818.18 19,863.64 0.8K
11:05 19,863.64 19,863.64 19,818.18 19,863.64 1.5K
11:10 19,863.64 20,000.00 19,863.64 19,954.55 21.9K
11:15 19,909.09 19,954.55 19,909.09 19,909.09 0.3K
11:20 19,954.55 19,954.55 19,863.64 19,863.64 5.1K
11:25 19,863.64 19,954.55 19,863.64 19,954.55 1.7K
11:30 19,909.09 19,909.09 19,863.64 19,863.64 4.1K
11:35 19,909.09 19,909.09 19,818.18 19,818.18 3.0K
11:40 19,818.18 19,909.09 19,818.18 19,863.64 9.8K
11:45 19,863.64 19,909.09 19,818.18 19,818.18 1.6K
11:50 19,863.64 19,863.64 19,818.18 19,818.18 0.3K
11:55 19,818.18 19,863.64 19,818.18 19,863.64 1.1K
12:00 19,818.18 19,863.64 19,818.18 19,863.64 0.8K
12:05 19,863.64 19,863.64 19,818.18 19,818.18 0.1K
12:10 19,863.64 19,863.64 19,818.18 19,818.18 0.3K
12:15 19,863.64 19,863.64 19,818.18 19,863.64 0.1K
12:20 19,863.64 19,863.64 19,818.18 19,863.64 1.8K
12:25 19,863.64 19,863.64 19,818.18 19,863.64 0.5K
12:30 19,863.64 19,863.64 19,818.18 19,863.64 0.2K
12:35 19,863.64 19,863.64 19,818.18 19,818.18 0.0K
12:40 19,818.18 19,863.64 19,818.18 19,818.18 7.0K
12:45 19,818.18 19,863.64 19,772.73 19,818.18 1.5K
12:50 19,818.18 19,863.64 19,772.73 19,772.73 0.8K
12:55 19,772.73 19,818.18 19,772.73 19,818.18 0.1K
13:00 19,772.73 19,818.18 19,772.73 19,818.18 1.8K
13:05 19,863.64 19,863.64 19,818.18 19,863.64 1.2K
13:10 19,818.18 19,863.64 19,818.18 19,863.64 0.1K
13:15 19,863.64 19,863.64 19,818.18 19,818.18 0.6K
13:20 19,818.18 19,863.64 19,818.18 19,863.64 0.2K
13:25 19,818.18 20,090.91 19,818.18 20,090.91 48.8K
13:30 20,090.91 20,090.91 19,954.55 20,000.00 10.2K
13:35 19,954.55 20,000.00 19,909.09 19,909.09 4.2K
13:40 19,909.09 19,909.09 19,863.64 19,909.09 4.1K
13:45 19,909.09 19,954.55 19,863.64 19,954.55 0.9K
13:50 19,954.55 19,954.55 19,818.18 19,818.18 12.1K
13:55 19,818.18 19,863.64 19,772.73 19,863.64 5.9K
14:00 19,818.18 19,818.18 19,772.73 19,818.18 0.6K
14:05 19,818.18 19,818.18 19,772.73 19,818.18 2.0K
14:10 19,818.18 19,818.18 19,772.73 19,772.73 1.0K
14:15 19,772.73 19,818.18 19,772.73 19,772.73 1.0K
14:20 19,772.73 19,818.18 19,772.73 19,772.73 1.3K
14:25 19,772.73 19,818.18 19,772.73 19,818.18 3.3K
14:30 19,818.18 19,909.09 19,818.18 19,863.64 2.5K
14:35 19,863.64 19,909.09 19,818.18 19,863.64 0.6K
14:40 19,863.64 20,000.00 19,818.18 19,954.55 26.4K
14:45 19,909.09 19,954.55 19,909.09 19,909.09 1.3K
14:50 19,909.09 19,909.09 19,863.64 19,909.09 1.8K
14:55 19,909.09 19,909.09 19,863.64 19,909.09 1.0K
15:00 19,863.64 19,909.09 19,863.64 19,909.09 3.9K
15:05 19,909.09 19,954.55 19,863.64 19,954.55 8.0K
15:10 19,909.09 19,954.55 19,863.64 19,863.64 4.8K
15:15 19,909.09 19,909.09 19,863.64 19,909.09 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available