Dongwoon Anatech

094170
🏛️ south-korea →
17,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,480.00 18,480.00 18,050.00 18,370.00 9.5K
09:05 18,400.00 18,400.00 18,240.00 18,250.00 4.2K
09:10 18,250.00 18,480.00 18,250.00 18,480.00 6.2K
09:15 18,400.00 18,460.00 18,300.00 18,300.00 3.1K
09:20 18,300.00 18,300.00 18,180.00 18,230.00 4.1K
09:25 18,260.00 18,430.00 18,260.00 18,360.00 4.8K
09:30 18,420.00 18,480.00 18,370.00 18,480.00 4.0K
09:35 18,480.00 18,480.00 18,350.00 18,430.00 0.9K
09:40 18,430.00 18,430.00 18,350.00 18,380.00 3.5K
09:45 18,380.00 18,430.00 18,360.00 18,430.00 0.4K
09:50 18,420.00 18,430.00 18,320.00 18,320.00 2.3K
09:55 18,360.00 18,400.00 18,320.00 18,320.00 1.0K
10:00 18,360.00 18,400.00 18,340.00 18,400.00 0.1K
10:05 18,400.00 18,420.00 18,400.00 18,420.00 0.1K
10:10 18,420.00 18,420.00 18,350.00 18,350.00 1.3K
10:15 18,350.00 18,470.00 18,340.00 18,470.00 2.0K
10:20 18,470.00 18,480.00 18,460.00 18,470.00 0.6K
10:25 18,460.00 18,460.00 18,380.00 18,380.00 1.6K
10:30 18,450.00 18,480.00 18,450.00 18,480.00 0.8K
10:35 18,470.00 18,470.00 18,370.00 18,380.00 0.5K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:45 18,390.00 18,430.00 18,350.00 18,350.00 1.7K
10:50 18,430.00 18,430.00 18,360.00 18,370.00 0.3K
10:55 18,370.00 18,370.00 18,240.00 18,240.00 8.0K
11:00 18,250.00 18,270.00 18,240.00 18,250.00 0.7K
11:05 18,250.00 18,250.00 17,970.00 18,000.00 28.8K
11:10 18,000.00 18,090.00 17,950.00 17,990.00 19.5K
11:15 17,990.00 18,020.00 17,970.00 18,020.00 4.6K
11:20 18,060.00 18,110.00 17,990.00 18,110.00 4.7K
11:25 18,110.00 18,120.00 18,080.00 18,080.00 1.7K
11:30 18,090.00 18,090.00 18,080.00 18,090.00 0.4K
11:35 18,080.00 18,080.00 18,060.00 18,070.00 1.4K
11:40 18,070.00 18,090.00 18,070.00 18,090.00 4.2K
11:45 18,090.00 18,140.00 18,090.00 18,140.00 0.8K
11:50 18,130.00 18,150.00 18,110.00 18,150.00 1.1K
11:55 18,140.00 18,140.00 18,110.00 18,110.00 0.7K
12:00 18,140.00 18,150.00 18,120.00 18,150.00 0.6K
12:05 18,120.00 18,230.00 18,100.00 18,230.00 6.8K
12:10 18,220.00 18,280.00 18,220.00 18,250.00 4.3K
12:15 18,270.00 18,290.00 18,240.00 18,280.00 3.4K
12:20 18,280.00 18,300.00 18,280.00 18,280.00 2.6K
12:25 18,270.00 18,270.00 18,150.00 18,150.00 5.0K
12:30 18,140.00 18,220.00 18,140.00 18,220.00 2.3K
12:35 18,150.00 18,210.00 18,140.00 18,210.00 0.3K
12:40 18,150.00 18,150.00 18,120.00 18,130.00 2.1K
12:45 18,130.00 18,130.00 18,090.00 18,100.00 5.0K
12:50 18,090.00 18,110.00 18,090.00 18,100.00 0.7K
12:55 18,100.00 18,140.00 18,090.00 18,110.00 2.1K
13:00 18,110.00 18,140.00 18,050.00 18,050.00 6.2K
13:05 18,040.00 18,070.00 18,020.00 18,030.00 13.6K
13:10 18,040.00 18,050.00 18,020.00 18,020.00 4.1K
13:15 18,030.00 18,100.00 18,030.00 18,050.00 1.3K
13:20 18,050.00 18,090.00 18,030.00 18,050.00 2.6K
13:25 18,040.00 18,050.00 18,030.00 18,050.00 1.2K
13:30 18,060.00 18,060.00 18,040.00 18,040.00 1.8K
13:35 18,040.00 18,060.00 18,040.00 18,060.00 1.4K
13:40 18,070.00 18,110.00 18,060.00 18,110.00 1.9K
13:45 18,110.00 18,170.00 18,090.00 18,150.00 2.5K
13:50 18,140.00 18,140.00 18,130.00 18,130.00 1.2K
13:55 18,130.00 18,140.00 18,130.00 18,130.00 1.0K
14:00 18,150.00 18,180.00 18,140.00 18,180.00 1.6K
14:05 18,190.00 18,240.00 18,190.00 18,230.00 2.9K
14:10 18,230.00 18,230.00 18,120.00 18,120.00 5.5K
14:15 18,120.00 18,120.00 18,080.00 18,080.00 2.1K
14:20 18,080.00 18,080.00 18,060.00 18,070.00 2.6K
14:25 18,070.00 18,070.00 18,060.00 18,070.00 0.9K
14:30 18,070.00 18,070.00 18,060.00 18,060.00 1.1K
14:35 18,060.00 18,080.00 18,050.00 18,070.00 2.0K
14:40 18,070.00 18,110.00 18,070.00 18,090.00 1.0K
14:45 18,090.00 18,120.00 18,090.00 18,100.00 1.3K
14:50 18,100.00 18,100.00 18,090.00 18,100.00 0.6K
14:55 18,110.00 18,110.00 18,090.00 18,100.00 1.0K
15:00 18,100.00 18,140.00 18,090.00 18,140.00 2.1K
15:05 18,140.00 18,140.00 18,070.00 18,070.00 4.4K
15:10 18,080.00 18,080.00 18,040.00 18,040.00 2.9K
15:15 18,040.00 18,040.00 17,970.00 18,000.00 17.3K
15:25 17,990.00 17,990.00 17,990.00 17,990.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available