Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,660.00 18,550.00 18,550.00 4.2K
09:05 18,550.00 18,650.00 18,540.00 18,650.00 0.6K
09:10 18,630.00 18,650.00 18,450.00 18,450.00 6.4K
09:15 18,440.00 18,470.00 18,400.00 18,430.00 1.6K
09:20 18,430.00 18,490.00 18,420.00 18,480.00 1.8K
09:25 18,510.00 18,600.00 18,410.00 18,550.00 2.8K
09:30 18,530.00 18,550.00 18,510.00 18,550.00 0.2K
09:35 18,550.00 18,590.00 18,530.00 18,560.00 0.3K
09:40 18,540.00 18,660.00 18,540.00 18,660.00 2.3K
09:45 18,670.00 18,700.00 18,620.00 18,670.00 0.7K
09:50 18,640.00 18,640.00 18,550.00 18,590.00 1.4K
09:55 18,590.00 18,600.00 18,590.00 18,600.00 0.6K
10:00 18,630.00 18,630.00 18,600.00 18,600.00 0.1K
10:05 18,630.00 18,670.00 18,590.00 18,660.00 0.1K
10:10 18,660.00 18,670.00 18,580.00 18,590.00 2.8K
10:15 18,580.00 18,580.00 18,570.00 18,570.00 0.6K
10:20 18,570.00 18,670.00 18,570.00 18,670.00 0.9K
10:25 18,600.00 18,750.00 18,600.00 18,750.00 15.3K
10:30 18,750.00 18,820.00 18,750.00 18,810.00 5.2K
10:35 18,820.00 18,960.00 18,800.00 18,960.00 18.7K
10:40 18,960.00 18,980.00 18,950.00 18,970.00 4.8K
10:45 18,970.00 18,990.00 18,960.00 18,960.00 6.8K
10:50 18,940.00 18,940.00 18,870.00 18,870.00 6.3K
10:55 18,870.00 18,980.00 18,860.00 18,980.00 4.6K
11:00 18,980.00 19,000.00 18,950.00 19,000.00 4.5K
11:05 19,000.00 19,000.00 18,980.00 19,000.00 3.4K
11:10 19,000.00 19,000.00 18,940.00 18,940.00 1.6K
11:15 18,940.00 18,940.00 18,910.00 18,930.00 0.9K
11:20 18,930.00 18,950.00 18,930.00 18,940.00 1.2K
11:25 18,950.00 18,970.00 18,950.00 18,970.00 1.3K
11:30 18,970.00 18,970.00 18,960.00 18,960.00 0.5K
11:35 18,960.00 18,960.00 18,950.00 18,950.00 1.5K
11:40 18,950.00 18,950.00 18,930.00 18,930.00 1.3K
11:45 18,920.00 18,920.00 18,890.00 18,890.00 1.8K
11:50 18,890.00 18,940.00 18,890.00 18,930.00 0.5K
11:55 18,930.00 18,930.00 18,890.00 18,890.00 1.4K
12:00 18,900.00 18,900.00 18,880.00 18,890.00 0.1K
12:05 18,900.00 18,910.00 18,890.00 18,910.00 0.1K
12:10 18,880.00 18,920.00 18,860.00 18,920.00 1.1K
12:15 18,890.00 18,950.00 18,870.00 18,870.00 4.0K
12:20 18,870.00 18,900.00 18,870.00 18,900.00 0.0K
12:25 18,900.00 18,920.00 18,850.00 18,920.00 0.8K
12:30 18,870.00 18,900.00 18,830.00 18,890.00 1.1K
12:35 18,890.00 18,890.00 18,850.00 18,860.00 0.2K
12:40 18,860.00 18,900.00 18,820.00 18,820.00 3.8K
12:45 18,800.00 18,810.00 18,770.00 18,770.00 2.6K
12:50 18,770.00 18,770.00 18,760.00 18,760.00 0.8K
12:55 18,760.00 18,770.00 18,760.00 18,770.00 0.3K
13:00 18,770.00 18,770.00 18,760.00 18,760.00 0.1K
13:05 18,760.00 18,760.00 18,740.00 18,740.00 0.6K
13:10 18,740.00 18,750.00 18,730.00 18,750.00 1.4K
13:15 18,760.00 18,770.00 18,740.00 18,740.00 1.7K
13:20 18,740.00 18,740.00 18,730.00 18,740.00 1.4K
13:25 18,740.00 18,740.00 18,730.00 18,730.00 1.1K
13:30 18,730.00 18,740.00 18,730.00 18,740.00 0.2K
13:35 18,730.00 18,750.00 18,730.00 18,750.00 0.4K
13:40 18,750.00 18,760.00 18,750.00 18,760.00 0.5K
13:45 18,770.00 18,770.00 18,750.00 18,770.00 0.8K
13:50 18,770.00 18,770.00 18,770.00 18,770.00 0.5K
13:55 18,770.00 18,780.00 18,770.00 18,780.00 1.4K
14:00 18,770.00 18,770.00 18,720.00 18,770.00 2.6K
14:05 18,770.00 18,770.00 18,720.00 18,730.00 0.4K
14:10 18,730.00 18,790.00 18,730.00 18,790.00 1.2K
14:15 18,790.00 18,800.00 18,790.00 18,800.00 0.7K
14:20 18,800.00 18,800.00 18,770.00 18,770.00 1.7K
14:25 18,760.00 18,780.00 18,760.00 18,780.00 0.5K
14:30 18,780.00 18,780.00 18,750.00 18,750.00 1.0K
14:35 18,740.00 18,750.00 18,740.00 18,750.00 0.2K
14:40 18,760.00 18,760.00 18,750.00 18,750.00 1.1K
14:45 18,760.00 18,800.00 18,760.00 18,790.00 2.9K
14:50 18,790.00 18,790.00 18,790.00 18,790.00 1.1K
14:55 18,800.00 18,800.00 18,780.00 18,800.00 0.5K
15:00 18,790.00 18,800.00 18,790.00 18,800.00 0.4K
15:05 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
15:10 18,800.00 18,820.00 18,780.00 18,780.00 2.4K
15:15 18,790.00 18,830.00 18,780.00 18,820.00 2.8K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available