17,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,390.00 | 18,430.00 | 18,390.00 | 18,420.00 | 3.3K |
| 09:05 | 18,400.00 | 18,460.00 | 18,400.00 | 18,400.00 | 0.8K |
| 09:10 | 18,390.00 | 18,390.00 | 18,350.00 | 18,350.00 | 1.1K |
| 09:15 | 18,400.00 | 18,410.00 | 18,360.00 | 18,410.00 | 1.5K |
| 09:20 | 18,420.00 | 18,440.00 | 18,400.00 | 18,400.00 | 0.5K |
| 09:25 | 18,400.00 | 18,440.00 | 18,390.00 | 18,440.00 | 1.5K |
| 09:30 | 18,600.00 | 20,650.00 | 18,520.00 | 20,000.00 | 230.5K |
| 09:35 | 20,150.00 | 20,150.00 | 19,590.00 | 19,780.00 | 181.1K |
| 09:40 | 19,720.00 | 19,950.00 | 19,700.00 | 19,700.00 | 59.9K |
| 09:45 | 19,670.00 | 19,800.00 | 19,560.00 | 19,560.00 | 48.2K |
| 09:50 | 19,570.00 | 19,570.00 | 19,240.00 | 19,240.00 | 50.4K |
| 09:55 | 19,240.00 | 19,290.00 | 19,110.00 | 19,140.00 | 23.2K |
| 10:00 | 19,190.00 | 19,270.00 | 19,150.00 | 19,250.00 | 13.0K |
| 10:05 | 19,230.00 | 19,270.00 | 19,140.00 | 19,150.00 | 13.0K |
| 10:10 | 19,160.00 | 19,270.00 | 19,120.00 | 19,270.00 | 8.3K |
| 10:15 | 19,270.00 | 19,400.00 | 19,260.00 | 19,400.00 | 30.1K |
| 10:20 | 19,390.00 | 19,390.00 | 19,220.00 | 19,270.00 | 12.9K |
| 10:25 | 19,270.00 | 19,320.00 | 19,150.00 | 19,180.00 | 12.5K |
| 10:30 | 19,190.00 | 19,460.00 | 19,170.00 | 19,460.00 | 12.1K |
| 10:35 | 19,460.00 | 19,730.00 | 19,420.00 | 19,730.00 | 47.7K |
| 10:40 | 19,690.00 | 19,730.00 | 19,480.00 | 19,700.00 | 14.3K |
| 10:45 | 19,700.00 | 19,970.00 | 19,670.00 | 19,950.00 | 50.2K |
| 10:50 | 19,960.00 | 20,150.00 | 19,860.00 | 20,150.00 | 73.3K |
| 10:55 | 20,150.00 | 20,150.00 | 19,920.00 | 20,050.00 | 30.0K |
| 11:00 | 20,100.00 | 20,750.00 | 20,000.00 | 20,650.00 | 119.0K |
| 11:05 | 20,600.00 | 21,150.00 | 20,500.00 | 20,850.00 | 158.9K |
| 11:10 | 20,850.00 | 21,500.00 | 20,750.00 | 20,950.00 | 175.3K |
| 11:15 | 20,950.00 | 21,000.00 | 20,550.00 | 20,700.00 | 54.8K |
| 11:20 | 20,650.00 | 20,850.00 | 20,550.00 | 20,700.00 | 22.8K |
| 11:25 | 20,700.00 | 20,800.00 | 20,650.00 | 20,750.00 | 11.5K |
| 11:30 | 20,750.00 | 21,100.00 | 20,650.00 | 20,850.00 | 36.8K |
| 11:35 | 20,950.00 | 20,950.00 | 20,700.00 | 20,700.00 | 19.7K |
| 11:40 | 20,700.00 | 20,850.00 | 20,650.00 | 20,650.00 | 14.3K |
| 11:45 | 20,650.00 | 20,800.00 | 20,500.00 | 20,700.00 | 18.1K |
| 11:50 | 20,650.00 | 20,700.00 | 20,550.00 | 20,550.00 | 6.4K |
| 11:55 | 20,550.00 | 20,650.00 | 20,450.00 | 20,600.00 | 14.0K |
| 12:00 | 20,550.00 | 20,700.00 | 20,500.00 | 20,700.00 | 5.4K |
| 12:05 | 20,700.00 | 20,800.00 | 20,600.00 | 20,750.00 | 6.5K |
| 12:10 | 20,700.00 | 20,850.00 | 20,700.00 | 20,850.00 | 10.8K |
| 12:15 | 20,800.00 | 20,900.00 | 20,700.00 | 20,750.00 | 11.6K |
| 12:20 | 20,750.00 | 20,850.00 | 20,700.00 | 20,700.00 | 5.2K |
| 12:25 | 20,700.00 | 20,750.00 | 20,650.00 | 20,650.00 | 5.9K |
| 12:30 | 20,650.00 | 20,750.00 | 20,600.00 | 20,650.00 | 7.8K |
| 12:35 | 20,650.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.9K |
| 12:40 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 9.9K |
| 12:45 | 20,750.00 | 20,750.00 | 20,450.00 | 20,550.00 | 14.4K |
| 12:50 | 20,550.00 | 20,550.00 | 20,300.00 | 20,300.00 | 20.4K |
| 12:55 | 20,300.00 | 20,400.00 | 20,150.00 | 20,350.00 | 20.1K |
| 13:00 | 20,300.00 | 20,300.00 | 20,150.00 | 20,250.00 | 5.4K |
| 13:05 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 10.5K |
| 13:10 | 20,250.00 | 20,250.00 | 20,150.00 | 20,200.00 | 5.9K |
| 13:15 | 20,300.00 | 20,350.00 | 20,200.00 | 20,250.00 | 8.2K |
| 13:20 | 20,350.00 | 20,350.00 | 20,250.00 | 20,300.00 | 2.5K |
| 13:25 | 20,300.00 | 20,300.00 | 20,150.00 | 20,200.00 | 6.3K |
| 13:30 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 5.1K |
| 13:35 | 20,150.00 | 20,250.00 | 20,150.00 | 20,250.00 | 4.7K |
| 13:40 | 20,250.00 | 20,250.00 | 20,100.00 | 20,250.00 | 4.8K |
| 13:45 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 2.3K |
| 13:50 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 8.3K |
| 13:55 | 20,200.00 | 20,350.00 | 20,150.00 | 20,300.00 | 3.9K |
| 14:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,250.00 | 3.4K |
| 14:05 | 20,250.00 | 20,300.00 | 20,100.00 | 20,200.00 | 7.7K |
| 14:10 | 20,200.00 | 20,200.00 | 20,050.00 | 20,200.00 | 7.1K |
| 14:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,150.00 | 2.5K |
| 14:20 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 2.8K |
| 14:25 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 3.1K |
| 14:30 | 20,250.00 | 20,250.00 | 20,150.00 | 20,150.00 | 3.0K |
| 14:35 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 11.5K |
| 14:40 | 20,050.00 | 20,150.00 | 20,050.00 | 20,150.00 | 3.8K |
| 14:45 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 9.3K |
| 14:50 | 20,150.00 | 20,200.00 | 20,100.00 | 20,100.00 | 2.4K |
| 14:55 | 20,150.00 | 20,200.00 | 20,100.00 | 20,200.00 | 4.0K |
| 15:00 | 20,200.00 | 20,500.00 | 20,150.00 | 20,400.00 | 30.1K |
| 15:05 | 20,400.00 | 20,550.00 | 20,300.00 | 20,300.00 | 13.8K |
| 15:10 | 20,300.00 | 20,350.00 | 20,250.00 | 20,300.00 | 7.6K |
| 15:15 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 11.6K |
| 15:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 18.8K |