17,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,650.00 | 20,350.00 | 20,350.00 | 70.1K |
| 09:05 | 20,350.00 | 20,350.00 | 20,050.00 | 20,200.00 | 23.0K |
| 09:10 | 20,250.00 | 20,250.00 | 20,000.00 | 20,100.00 | 16.2K |
| 09:15 | 20,100.00 | 20,100.00 | 19,800.00 | 19,840.00 | 40.3K |
| 09:20 | 19,840.00 | 20,100.00 | 19,830.00 | 19,920.00 | 12.4K |
| 09:25 | 19,920.00 | 20,250.00 | 19,780.00 | 20,150.00 | 29.3K |
| 09:30 | 20,200.00 | 20,250.00 | 20,000.00 | 20,100.00 | 20.7K |
| 09:35 | 20,100.00 | 21,050.00 | 19,970.00 | 21,050.00 | 87.5K |
| 09:40 | 20,950.00 | 21,350.00 | 20,500.00 | 20,800.00 | 291.1K |
| 09:45 | 20,850.00 | 21,250.00 | 20,750.00 | 20,850.00 | 69.2K |
| 09:50 | 20,800.00 | 21,050.00 | 20,400.00 | 20,550.00 | 48.5K |
| 09:55 | 20,550.00 | 20,800.00 | 20,500.00 | 20,750.00 | 19.2K |
| 10:00 | 20,700.00 | 20,750.00 | 20,500.00 | 20,550.00 | 10.4K |
| 10:05 | 20,550.00 | 20,800.00 | 20,500.00 | 20,750.00 | 11.0K |
| 10:10 | 20,700.00 | 20,800.00 | 20,650.00 | 20,650.00 | 7.5K |
| 10:15 | 20,650.00 | 20,750.00 | 20,600.00 | 20,650.00 | 8.1K |
| 10:20 | 20,650.00 | 20,800.00 | 20,550.00 | 20,550.00 | 12.8K |
| 10:25 | 20,500.00 | 20,700.00 | 20,500.00 | 20,650.00 | 7.8K |
| 10:30 | 20,650.00 | 20,700.00 | 20,450.00 | 20,500.00 | 7.9K |
| 10:35 | 20,500.00 | 20,550.00 | 20,300.00 | 20,500.00 | 16.7K |
| 10:40 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 6.8K |
| 10:45 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 8.0K |
| 10:50 | 20,350.00 | 20,400.00 | 20,250.00 | 20,350.00 | 8.0K |
| 10:55 | 20,300.00 | 20,350.00 | 20,250.00 | 20,300.00 | 5.6K |
| 11:00 | 20,250.00 | 20,300.00 | 20,150.00 | 20,200.00 | 9.1K |
| 11:05 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 4.5K |
| 11:10 | 20,200.00 | 20,300.00 | 20,150.00 | 20,300.00 | 4.1K |
| 11:15 | 20,250.00 | 20,400.00 | 20,100.00 | 20,150.00 | 12.0K |
| 11:20 | 20,200.00 | 20,300.00 | 20,050.00 | 20,250.00 | 6.8K |
| 11:25 | 20,250.00 | 20,250.00 | 20,150.00 | 20,200.00 | 2.9K |
| 11:30 | 20,150.00 | 20,200.00 | 20,100.00 | 20,200.00 | 3.4K |
| 11:35 | 20,150.00 | 20,300.00 | 20,100.00 | 20,250.00 | 3.9K |
| 11:40 | 20,300.00 | 20,350.00 | 20,100.00 | 20,250.00 | 14.7K |
| 11:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 1.0K |
| 11:50 | 20,200.00 | 20,300.00 | 20,100.00 | 20,250.00 | 8.4K |
| 11:55 | 20,250.00 | 20,300.00 | 20,150.00 | 20,300.00 | 2.9K |
| 12:00 | 20,300.00 | 20,400.00 | 20,200.00 | 20,400.00 | 3.5K |
| 12:05 | 20,400.00 | 20,500.00 | 20,300.00 | 20,450.00 | 16.8K |
| 12:10 | 20,500.00 | 20,550.00 | 20,400.00 | 20,450.00 | 10.4K |
| 12:15 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 2.7K |
| 12:20 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 2.6K |
| 12:25 | 20,450.00 | 20,450.00 | 20,350.00 | 20,400.00 | 6.1K |
| 12:30 | 20,400.00 | 20,550.00 | 20,400.00 | 20,500.00 | 6.5K |
| 12:35 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 2.6K |
| 12:40 | 20,400.00 | 20,450.00 | 20,350.00 | 20,350.00 | 4.7K |
| 12:45 | 20,350.00 | 20,350.00 | 20,300.00 | 20,350.00 | 2.8K |
| 12:50 | 20,450.00 | 20,450.00 | 20,350.00 | 20,400.00 | 1.1K |
| 12:55 | 20,400.00 | 20,400.00 | 20,350.00 | 20,400.00 | 3.0K |
| 13:00 | 20,400.00 | 20,450.00 | 20,300.00 | 20,300.00 | 3.9K |
| 13:05 | 20,300.00 | 20,450.00 | 20,300.00 | 20,450.00 | 1.5K |
| 13:10 | 20,400.00 | 20,500.00 | 20,350.00 | 20,500.00 | 2.6K |
| 13:15 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 2.4K |
| 13:20 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 4.6K |
| 13:25 | 20,350.00 | 20,350.00 | 20,250.00 | 20,250.00 | 4.5K |
| 13:30 | 20,300.00 | 20,350.00 | 20,250.00 | 20,350.00 | 5.1K |
| 13:35 | 20,350.00 | 20,400.00 | 20,300.00 | 20,300.00 | 2.9K |
| 13:40 | 20,300.00 | 20,400.00 | 20,200.00 | 20,400.00 | 3.5K |
| 13:45 | 20,350.00 | 20,350.00 | 20,200.00 | 20,250.00 | 9.3K |
| 13:50 | 20,200.00 | 20,250.00 | 20,150.00 | 20,150.00 | 6.2K |
| 13:55 | 20,150.00 | 20,250.00 | 20,150.00 | 20,200.00 | 4.5K |
| 14:00 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 3.0K |
| 14:05 | 20,200.00 | 20,350.00 | 20,200.00 | 20,350.00 | 1.4K |
| 14:10 | 20,350.00 | 20,350.00 | 20,150.00 | 20,250.00 | 4.4K |
| 14:15 | 20,150.00 | 20,250.00 | 20,150.00 | 20,250.00 | 3.6K |
| 14:20 | 20,200.00 | 20,250.00 | 20,150.00 | 20,200.00 | 4.1K |
| 14:25 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 2.3K |
| 14:30 | 20,200.00 | 20,250.00 | 20,150.00 | 20,150.00 | 1.4K |
| 14:35 | 20,200.00 | 20,200.00 | 20,050.00 | 20,100.00 | 15.6K |
| 14:40 | 20,100.00 | 20,200.00 | 20,050.00 | 20,150.00 | 7.6K |
| 14:45 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 4.8K |
| 14:50 | 20,150.00 | 20,200.00 | 20,050.00 | 20,200.00 | 5.2K |
| 14:55 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 7.9K |
| 15:00 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 4.4K |
| 15:05 | 20,050.00 | 20,150.00 | 19,960.00 | 19,960.00 | 13.7K |
| 15:10 | 19,960.00 | 20,050.00 | 19,910.00 | 20,050.00 | 11.2K |
| 15:15 | 20,000.00 | 20,050.00 | 19,930.00 | 19,960.00 | 9.5K |
| 15:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18.1K |