Dongwoon Anatech

094170
🏛️ south-korea →
17,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,070.00 18,100.00 18,000.00 18,060.00 1.2K
09:05 18,010.00 18,110.00 18,010.00 18,090.00 0.4K
09:10 18,100.00 18,160.00 18,100.00 18,130.00 0.2K
09:15 18,170.00 18,170.00 18,110.00 18,170.00 2.3K
09:20 18,110.00 18,180.00 18,110.00 18,170.00 0.3K
09:25 18,170.00 18,170.00 18,150.00 18,170.00 0.4K
09:30 18,170.00 18,170.00 18,140.00 18,160.00 0.2K
09:35 18,160.00 18,180.00 18,140.00 18,140.00 0.9K
09:40 18,160.00 18,160.00 18,130.00 18,150.00 0.3K
09:45 18,150.00 18,310.00 18,150.00 18,290.00 3.9K
09:50 18,300.00 18,330.00 18,280.00 18,280.00 2.8K
09:55 18,280.00 18,280.00 18,270.00 18,280.00 0.3K
10:00 18,280.00 18,280.00 18,250.00 18,250.00 0.5K
10:05 18,250.00 18,250.00 18,220.00 18,220.00 0.6K
10:10 18,210.00 18,220.00 18,200.00 18,200.00 0.7K
10:15 18,170.00 18,200.00 18,160.00 18,200.00 1.1K
10:20 18,200.00 18,200.00 18,150.00 18,160.00 1.0K
10:25 18,160.00 18,170.00 18,130.00 18,130.00 0.7K
10:30 18,130.00 18,160.00 18,110.00 18,160.00 1.0K
10:35 18,160.00 18,170.00 18,160.00 18,160.00 0.0K
10:40 18,170.00 18,170.00 18,150.00 18,150.00 0.0K
10:45 18,160.00 18,160.00 18,120.00 18,120.00 0.1K
10:50 18,160.00 18,170.00 18,130.00 18,140.00 0.2K
10:55 18,140.00 18,140.00 18,100.00 18,100.00 0.6K
11:00 18,070.00 18,080.00 18,050.00 18,080.00 1.3K
11:05 18,080.00 18,100.00 18,080.00 18,100.00 0.2K
11:10 18,090.00 18,090.00 18,080.00 18,080.00 0.0K
11:15 18,090.00 18,100.00 18,080.00 18,100.00 0.4K
11:20 18,110.00 18,120.00 18,110.00 18,120.00 0.0K
11:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
11:30 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:35 18,140.00 18,150.00 18,140.00 18,150.00 0.0K
11:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
11:45 18,140.00 18,140.00 18,130.00 18,140.00 0.0K
11:50 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:00 18,140.00 18,140.00 18,120.00 18,120.00 0.5K
12:05 18,120.00 18,120.00 18,110.00 18,110.00 0.2K
12:15 18,120.00 18,120.00 18,100.00 18,100.00 0.9K
12:20 18,090.00 18,100.00 18,090.00 18,090.00 0.2K
12:25 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
12:30 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:40 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:45 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
12:50 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
12:55 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
13:00 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
13:05 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
13:10 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:15 18,100.00 18,110.00 18,100.00 18,110.00 0.3K
13:25 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
13:30 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
13:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:40 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:45 18,100.00 18,100.00 18,080.00 18,080.00 0.5K
13:50 18,090.00 18,090.00 18,070.00 18,070.00 1.7K
13:55 18,070.00 18,070.00 18,040.00 18,040.00 2.8K
14:00 18,040.00 18,040.00 18,030.00 18,030.00 0.9K
14:05 18,030.00 18,030.00 18,000.00 18,010.00 1.6K
14:10 18,010.00 18,020.00 18,000.00 18,020.00 0.5K
14:15 18,020.00 18,130.00 18,020.00 18,130.00 5.8K
14:20 18,120.00 18,150.00 18,120.00 18,130.00 1.1K
14:25 18,130.00 18,130.00 18,110.00 18,110.00 0.0K
14:30 18,140.00 18,170.00 18,130.00 18,130.00 1.6K
14:35 18,130.00 18,270.00 18,130.00 18,270.00 1.8K
14:40 18,270.00 18,290.00 18,230.00 18,270.00 1.7K
14:45 18,260.00 18,260.00 18,200.00 18,200.00 0.9K
14:50 18,190.00 18,190.00 18,140.00 18,160.00 2.6K
14:55 18,160.00 18,160.00 18,150.00 18,150.00 0.8K
15:00 18,140.00 18,160.00 18,120.00 18,160.00 1.0K
15:05 18,170.00 18,190.00 18,170.00 18,190.00 0.1K
15:10 18,180.00 18,180.00 18,160.00 18,170.00 0.0K
15:15 18,130.00 18,180.00 18,130.00 18,180.00 0.1K
15:25 18,190.00 18,190.00 18,190.00 18,190.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available