Dongwoon Anatech

094170
🏛️ south-korea →
17,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,100.00 18,150.00 17,990.00 18,040.00 2.8K
09:05 18,030.00 18,030.00 17,890.00 17,890.00 1.8K
09:10 17,880.00 17,910.00 17,830.00 17,850.00 1.0K
09:15 17,820.00 17,890.00 17,790.00 17,800.00 1.2K
09:20 17,790.00 17,810.00 17,610.00 17,610.00 2.6K
09:25 17,620.00 17,710.00 17,620.00 17,700.00 0.9K
09:30 17,710.00 17,790.00 17,710.00 17,720.00 0.6K
09:35 17,720.00 17,720.00 17,690.00 17,690.00 0.9K
09:40 17,690.00 17,710.00 17,690.00 17,700.00 0.3K
09:45 17,700.00 17,700.00 17,670.00 17,690.00 0.8K
09:50 17,670.00 17,700.00 17,650.00 17,690.00 1.8K
09:55 17,710.00 17,710.00 17,670.00 17,670.00 0.1K
10:00 17,700.00 17,700.00 17,650.00 17,660.00 1.0K
10:05 17,660.00 17,660.00 17,630.00 17,650.00 0.8K
10:10 17,630.00 17,645.00 17,620.00 17,645.00 1.0K
10:15 17,650.00 17,650.00 17,600.00 17,630.00 2.0K
10:20 17,620.00 17,620.00 17,580.00 17,590.00 2.0K
10:25 17,590.00 17,610.00 17,590.00 17,610.00 0.2K
10:30 17,610.00 17,610.00 17,600.00 17,610.00 0.1K
10:35 17,620.00 17,630.00 17,620.00 17,630.00 0.5K
10:40 17,630.00 17,640.00 17,620.00 17,640.00 0.5K
10:45 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
10:50 17,640.00 17,640.00 17,630.00 17,640.00 0.2K
10:55 17,640.00 17,640.00 17,630.00 17,640.00 0.1K
11:00 17,640.00 17,640.00 17,590.00 17,590.00 1.1K
11:05 17,600.00 17,600.00 17,595.00 17,600.00 0.4K
11:10 17,590.00 17,590.00 17,570.00 17,570.00 0.8K
11:15 17,570.00 17,600.00 17,560.00 17,600.00 0.6K
11:20 17,560.00 17,580.00 17,560.00 17,580.00 0.4K
11:25 17,580.00 17,580.00 17,575.00 17,575.00 0.2K
11:30 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:35 17,580.00 17,640.00 17,570.00 17,640.00 0.9K
11:40 17,640.00 17,640.00 17,570.00 17,590.00 0.4K
11:45 17,590.00 17,630.00 17,590.00 17,630.00 0.6K
11:55 17,630.00 17,630.00 17,630.00 17,630.00 0.2K
12:00 17,630.00 17,630.00 17,620.00 17,620.00 0.0K
12:05 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:10 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
12:15 17,630.00 17,630.00 17,620.00 17,620.00 0.0K
12:20 17,620.00 17,620.00 17,610.00 17,620.00 1.3K
12:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:30 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:35 17,620.00 17,620.00 17,610.00 17,610.00 0.1K
12:40 17,600.00 17,610.00 17,600.00 17,610.00 0.4K
12:45 17,610.00 17,610.00 17,600.00 17,600.00 0.4K
12:50 17,600.00 17,610.00 17,590.00 17,600.00 1.2K
12:55 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:00 17,600.00 17,610.00 17,600.00 17,610.00 0.4K
13:05 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
13:10 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:15 17,620.00 17,620.00 17,610.00 17,610.00 0.4K
13:20 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:25 17,610.00 17,620.00 17,600.00 17,600.00 0.2K
13:30 17,600.00 17,610.00 17,600.00 17,600.00 0.2K
13:35 17,600.00 17,610.00 17,600.00 17,610.00 0.6K
13:40 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
13:45 17,610.00 17,610.00 17,610.00 17,610.00 0.5K
13:50 17,610.00 17,620.00 17,610.00 17,610.00 0.1K
13:55 17,610.00 17,620.00 17,610.00 17,620.00 0.0K
14:00 17,620.00 17,620.00 17,610.00 17,620.00 0.6K
14:05 17,610.00 17,630.00 17,610.00 17,630.00 0.7K
14:10 17,620.00 17,630.00 17,620.00 17,630.00 0.0K
14:15 17,620.00 17,630.00 17,620.00 17,620.00 0.3K
14:20 17,630.00 17,630.00 17,630.00 17,630.00 0.5K
14:25 17,630.00 17,630.00 17,620.00 17,620.00 0.3K
14:30 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
14:35 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
14:40 17,630.00 17,630.00 17,630.00 17,630.00 0.7K
14:45 17,630.00 17,640.00 17,630.00 17,640.00 0.2K
14:55 17,620.00 17,620.00 17,610.00 17,620.00 0.8K
15:00 17,620.00 17,620.00 17,615.00 17,620.00 0.2K
15:05 17,620.00 17,620.00 17,620.00 17,620.00 0.3K
15:10 17,615.00 17,620.00 17,610.00 17,610.00 0.4K
15:15 17,620.00 17,620.00 17,610.00 17,620.00 0.1K
15:25 17,620.00 17,620.00 17,620.00 17,620.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available