Dongwoon Anatech

094170
🏛️ south-korea →
17,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,290.00 18,300.00 18,260.00 18,300.00 0.6K
09:05 18,300.00 18,350.00 18,300.00 18,350.00 0.2K
09:10 18,360.00 18,360.00 18,330.00 18,340.00 0.1K
09:15 18,300.00 18,340.00 18,240.00 18,250.00 0.5K
09:20 18,240.00 18,240.00 18,180.00 18,200.00 2.5K
09:25 18,190.00 18,200.00 18,140.00 18,140.00 1.2K
09:30 18,150.00 18,150.00 18,110.00 18,110.00 1.2K
09:35 18,110.00 18,120.00 18,060.00 18,060.00 4.2K
09:40 18,050.00 18,080.00 18,040.00 18,070.00 1.0K
09:45 18,060.00 18,060.00 18,030.00 18,050.00 6.3K
09:50 18,060.00 18,090.00 18,050.00 18,070.00 0.6K
09:55 18,070.00 18,070.00 18,060.00 18,070.00 5.7K
10:00 18,070.00 18,070.00 18,040.00 18,050.00 3.2K
10:05 18,050.00 18,060.00 18,040.00 18,040.00 0.4K
10:10 18,040.00 18,060.00 18,020.00 18,040.00 1.5K
10:15 18,040.00 18,060.00 18,040.00 18,040.00 0.2K
10:20 18,060.00 18,090.00 18,060.00 18,070.00 0.4K
10:25 18,060.00 18,090.00 18,060.00 18,090.00 1.0K
10:30 18,060.00 18,090.00 18,060.00 18,070.00 0.3K
10:35 18,060.00 18,070.00 18,050.00 18,050.00 0.3K
10:40 18,070.00 18,070.00 18,010.00 18,010.00 2.6K
10:45 18,010.00 18,010.00 17,980.00 18,000.00 6.6K
10:50 17,990.00 18,020.00 17,960.00 17,970.00 1.1K
10:55 17,970.00 17,970.00 17,920.00 17,960.00 2.8K
11:00 17,970.00 17,980.00 17,890.00 17,920.00 5.6K
11:05 17,900.00 17,920.00 17,860.00 17,870.00 3.6K
11:10 17,870.00 17,890.00 17,870.00 17,880.00 1.4K
11:15 17,900.00 17,900.00 17,890.00 17,890.00 0.7K
11:20 17,900.00 17,900.00 17,860.00 17,870.00 2.1K
11:25 17,870.00 17,910.00 17,840.00 17,910.00 2.3K
11:30 17,920.00 17,920.00 17,910.00 17,910.00 0.2K
11:35 17,900.00 17,900.00 17,890.00 17,890.00 0.2K
11:40 17,910.00 17,910.00 17,890.00 17,910.00 1.2K
11:45 17,900.00 17,900.00 17,890.00 17,890.00 0.2K
11:50 17,900.00 17,910.00 17,890.00 17,910.00 0.4K
11:55 17,910.00 17,930.00 17,900.00 17,930.00 1.3K
12:00 17,930.00 17,930.00 17,910.00 17,920.00 0.7K
12:05 17,920.00 17,930.00 17,910.00 17,910.00 0.4K
12:10 17,930.00 17,930.00 17,890.00 17,890.00 1.1K
12:15 17,890.00 17,930.00 17,890.00 17,920.00 1.0K
12:20 17,930.00 17,930.00 17,910.00 17,910.00 0.5K
12:25 17,910.00 17,920.00 17,900.00 17,920.00 1.5K
12:30 17,910.00 17,920.00 17,900.00 17,900.00 0.4K
12:35 17,900.00 17,940.00 17,900.00 17,920.00 1.6K
12:40 17,920.00 18,020.00 17,920.00 18,010.00 1.9K
12:45 17,970.00 18,010.00 17,970.00 18,010.00 0.5K
12:50 18,010.00 18,110.00 18,010.00 18,050.00 2.7K
12:55 18,050.00 18,090.00 18,020.00 18,070.00 1.0K
13:00 18,080.00 18,140.00 18,080.00 18,100.00 1.1K
13:05 18,090.00 18,090.00 18,060.00 18,060.00 0.8K
13:10 18,060.00 18,060.00 18,040.00 18,050.00 0.3K
13:15 18,050.00 18,050.00 18,040.00 18,040.00 0.1K
13:20 18,050.00 18,050.00 18,030.00 18,030.00 0.5K
13:25 18,030.00 18,040.00 18,020.00 18,030.00 0.4K
13:30 18,030.00 18,030.00 18,020.00 18,030.00 0.2K
13:35 18,010.00 18,010.00 17,990.00 17,990.00 0.8K
13:40 18,000.00 18,100.00 18,000.00 18,090.00 2.0K
13:45 18,090.00 18,090.00 18,070.00 18,080.00 0.2K
13:50 18,070.00 18,080.00 18,050.00 18,070.00 2.0K
13:55 18,070.00 18,070.00 18,060.00 18,070.00 0.1K
14:00 18,070.00 18,070.00 18,060.00 18,060.00 0.2K
14:05 18,060.00 18,060.00 18,050.00 18,050.00 0.2K
14:10 18,050.00 18,050.00 18,040.00 18,050.00 0.2K
14:15 18,040.00 18,060.00 18,030.00 18,030.00 0.6K
14:20 18,030.00 18,060.00 18,030.00 18,040.00 0.8K
14:25 18,060.00 18,080.00 18,040.00 18,050.00 0.6K
14:30 18,070.00 18,110.00 18,060.00 18,090.00 1.3K
14:35 18,090.00 18,120.00 18,090.00 18,120.00 1.2K
14:40 18,120.00 18,120.00 18,090.00 18,100.00 0.2K
14:45 18,090.00 18,100.00 18,080.00 18,100.00 0.2K
14:50 18,100.00 18,100.00 18,070.00 18,080.00 0.3K
14:55 18,100.00 18,100.00 18,080.00 18,090.00 0.4K
15:00 18,080.00 18,100.00 18,060.00 18,070.00 1.3K
15:05 18,070.00 18,070.00 18,050.00 18,050.00 0.2K
15:10 18,050.00 18,090.00 18,040.00 18,090.00 1.2K
15:15 18,070.00 18,120.00 18,050.00 18,120.00 0.7K
15:25 18,120.00 18,120.00 18,120.00 18,120.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available