Dongwoon Anatech

094170
🏛️ south-korea →
17,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,850.00 17,920.00 17,780.00 17,850.00 2.5K
09:05 17,860.00 17,870.00 17,810.00 17,810.00 1.0K
09:10 17,800.00 17,900.00 17,790.00 17,900.00 5.8K
09:15 17,900.00 17,920.00 17,900.00 17,900.00 1.0K
09:20 17,900.00 17,900.00 17,790.00 17,790.00 7.9K
09:25 17,790.00 17,800.00 17,770.00 17,800.00 1.2K
09:30 17,800.00 17,830.00 17,770.00 17,770.00 3.3K
09:35 17,830.00 17,830.00 17,820.00 17,830.00 0.1K
09:40 17,820.00 17,820.00 17,790.00 17,790.00 0.3K
09:45 17,790.00 17,830.00 17,790.00 17,830.00 0.3K
09:50 17,830.00 17,830.00 17,820.00 17,820.00 0.1K
09:55 17,810.00 17,810.00 17,770.00 17,800.00 1.5K
10:00 17,790.00 17,810.00 17,770.00 17,810.00 0.7K
10:05 17,800.00 17,800.00 17,790.00 17,790.00 0.3K
10:10 17,790.00 17,800.00 17,790.00 17,790.00 0.5K
10:15 17,790.00 17,790.00 17,790.00 17,790.00 0.4K
10:20 17,790.00 17,820.00 17,790.00 17,820.00 1.2K
10:25 17,810.00 17,820.00 17,810.00 17,820.00 0.2K
10:30 17,820.00 17,820.00 17,810.00 17,810.00 0.4K
10:35 17,800.00 17,810.00 17,790.00 17,790.00 0.6K
10:40 17,790.00 17,790.00 17,780.00 17,790.00 0.3K
10:45 17,780.00 17,790.00 17,780.00 17,790.00 1.7K
10:50 17,790.00 17,790.00 17,750.00 17,790.00 3.1K
10:55 17,760.00 17,770.00 17,710.00 17,730.00 6.8K
11:00 17,730.00 17,790.00 17,730.00 17,780.00 3.2K
11:05 17,770.00 17,770.00 17,760.00 17,770.00 0.4K
11:10 17,770.00 17,770.00 17,730.00 17,760.00 1.4K
11:15 17,770.00 17,800.00 17,750.00 17,770.00 1.0K
11:20 17,770.00 17,800.00 17,730.00 17,740.00 1.3K
11:25 17,740.00 17,740.00 17,730.00 17,730.00 0.0K
11:30 17,740.00 17,740.00 17,720.00 17,740.00 1.2K
11:35 17,740.00 17,740.00 17,730.00 17,730.00 0.1K
11:40 17,730.00 17,730.00 17,730.00 17,730.00 0.2K
11:45 17,730.00 17,730.00 17,700.00 17,720.00 1.1K
11:50 17,710.00 17,710.00 17,690.00 17,690.00 2.5K
11:55 17,690.00 17,690.00 17,650.00 17,660.00 2.5K
12:00 17,660.00 17,660.00 17,610.00 17,630.00 2.9K
12:05 17,640.00 17,670.00 17,640.00 17,640.00 1.2K
12:10 17,670.00 17,670.00 17,640.00 17,670.00 1.2K
12:15 17,670.00 17,670.00 17,650.00 17,650.00 0.8K
12:20 17,660.00 17,700.00 17,660.00 17,700.00 0.6K
12:25 17,700.00 17,700.00 17,670.00 17,670.00 0.9K
12:30 17,670.00 17,670.00 17,650.00 17,650.00 1.3K
12:35 17,660.00 17,680.00 17,660.00 17,680.00 0.8K
12:40 17,670.00 17,700.00 17,670.00 17,680.00 0.8K
12:45 17,690.00 17,690.00 17,670.00 17,670.00 0.5K
12:50 17,670.00 17,690.00 17,660.00 17,690.00 0.5K
12:55 17,700.00 17,730.00 17,700.00 17,730.00 0.3K
13:00 17,730.00 17,730.00 17,720.00 17,720.00 0.5K
13:05 17,730.00 17,770.00 17,730.00 17,760.00 1.1K
13:10 17,760.00 17,790.00 17,750.00 17,790.00 0.8K
13:15 17,790.00 17,940.00 17,790.00 17,940.00 1.6K
13:20 17,980.00 17,990.00 17,890.00 17,890.00 2.1K
13:25 17,890.00 17,890.00 17,880.00 17,890.00 0.1K
13:30 17,890.00 17,940.00 17,890.00 17,920.00 1.4K
13:35 17,930.00 17,990.00 17,930.00 17,990.00 3.9K
13:40 17,980.00 18,240.00 17,980.00 18,220.00 7.3K
13:45 18,170.00 18,170.00 18,130.00 18,150.00 1.2K
13:50 18,150.00 18,150.00 18,100.00 18,100.00 1.4K
13:55 18,100.00 18,100.00 18,050.00 18,050.00 1.0K
14:00 18,050.00 18,070.00 18,040.00 18,070.00 0.4K
14:05 18,070.00 18,070.00 18,000.00 18,000.00 1.1K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:15 18,000.00 18,010.00 17,990.00 17,990.00 0.7K
14:20 17,980.00 18,020.00 17,980.00 18,020.00 0.4K
14:25 18,030.00 18,080.00 18,020.00 18,060.00 0.8K
14:30 18,070.00 18,070.00 18,050.00 18,050.00 0.2K
14:35 18,040.00 18,060.00 18,040.00 18,060.00 0.6K
14:40 18,060.00 18,180.00 18,060.00 18,140.00 3.9K
14:45 18,140.00 18,140.00 18,120.00 18,120.00 0.2K
14:50 18,120.00 18,280.00 18,120.00 18,280.00 9.5K
14:55 18,230.00 18,310.00 18,230.00 18,300.00 2.7K
15:00 18,300.00 18,300.00 18,250.00 18,260.00 0.7K
15:05 18,250.00 18,270.00 18,240.00 18,250.00 1.4K
15:10 18,260.00 18,260.00 18,190.00 18,220.00 2.3K
15:15 18,220.00 18,230.00 18,180.00 18,230.00 1.4K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available