Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 2.53 2.53 2.53 2.53 0.0K
14:00 2.52 2.52 2.52 2.52 0.0K
15:00 2.40 2.40 2.39 2.39 34.0K
15:15 2.30 2.39 2.30 2.38 56.0K
15:20 2.28 2.30 2.28 2.30 42.0K
15:25 2.31 2.31 2.31 2.31 2.0K
15:30 2.34 2.34 2.34 2.34 26.0K
15:50 2.33 2.33 2.33 2.33 0.0K
15:55 2.31 2.38 2.30 2.30 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available