4.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 2.18 | 2.18 | 2.18 | 2.18 | 76.0K |
11:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
13:00 | 2.20 | 2.21 | 2.20 | 2.21 | 0.0K |
13:25 | 2.19 | 2.19 | 2.19 | 2.19 | 72.0K |
15:20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.0K |
15:55 | 2.18 | 2.18 | 2.18 | 2.18 | 6.0K |