Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.23 2.23 2.23 2.23 2.0K
10:10 2.22 2.22 2.20 2.22 0.0K
10:15 2.20 2.22 2.20 2.20 0.0K
10:20 2.20 2.22 2.20 2.22 0.0K
11:20 2.20 2.22 2.20 2.22 0.0K
11:25 2.20 2.22 2.20 2.20 32.0K
13:40 2.30 2.49 2.30 2.49 2.0K
13:45 2.47 2.47 2.44 2.44 0.0K
13:50 2.46 2.46 2.46 2.46 0.0K
13:55 2.44 2.44 2.42 2.42 0.0K
14:05 2.41 2.41 2.40 2.40 0.0K
14:40 2.39 2.39 2.39 2.39 0.0K
15:10 2.30 2.30 2.22 2.22 6.0K
15:15 2.21 2.22 2.21 2.22 0.0K
15:55 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available