Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.69 2.37 2.57 10.0K
09:35 2.66 2.66 2.53 2.53 2.0K
09:40 2.50 2.50 2.49 2.49 0.0K
09:45 2.39 2.39 2.37 2.37 6.0K
13:00 2.36 2.36 2.35 2.35 0.0K
13:35 2.20 2.20 2.20 2.20 80.0K
13:45 2.21 2.21 2.21 2.21 0.0K
13:50 2.24 2.24 2.24 2.24 2.0K
13:55 2.27 2.27 2.27 2.27 2.0K
14:00 2.26 2.26 2.26 2.26 2.0K
15:55 2.22 2.22 2.22 2.22 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available