Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 16.0K
10:10 2.25 2.25 2.25 2.25 24.0K
10:15 2.28 2.28 2.28 2.28 6.0K
10:25 2.27 2.27 2.27 2.27 4.0K
10:50 2.26 2.26 2.25 2.25 0.0K
10:55 2.26 2.26 2.25 2.25 0.0K
11:55 2.17 2.17 2.17 2.17 2.0K
14:05 2.16 2.16 2.16 2.16 20.0K
14:10 2.14 2.14 2.12 2.12 34.0K
14:40 2.08 2.08 2.08 2.08 30.0K
15:55 2.11 2.21 2.08 2.17 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available