Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.15 2.16 2.15 2.16 20.0K
09:55 2.17 2.17 2.17 2.17 0.0K
10:00 2.18 2.19 2.18 2.19 0.0K
10:30 2.18 2.18 2.18 2.18 30.0K
10:40 2.17 2.17 2.17 2.17 16.0K
10:55 2.18 2.18 2.18 2.18 10.0K
11:20 2.19 2.19 2.19 2.19 2.0K
11:45 2.20 2.20 2.20 2.20 26.0K
13:30 2.23 2.23 2.23 2.23 10.0K
13:45 2.22 2.22 2.18 2.18 26.0K
13:55 2.14 2.15 2.14 2.15 6.0K
14:00 2.16 2.16 2.16 2.16 0.0K
14:05 2.17 2.18 2.17 2.18 160.0K
15:55 2.21 2.24 2.17 2.24 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available