Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 112.0K
10:00 2.26 2.26 2.26 2.26 24.0K
10:10 2.25 2.25 2.24 2.24 72.0K
10:40 2.20 2.20 2.20 2.20 68.0K
11:00 2.18 2.19 2.18 2.19 2.0K
11:10 2.18 2.19 2.18 2.19 118.0K
11:25 2.18 2.18 2.18 2.18 0.0K
13:30 2.19 2.19 2.19 2.19 0.0K
15:10 2.18 2.18 2.18 2.18 30.0K
15:35 2.19 2.19 2.19 2.19 2.0K
15:55 2.20 2.22 2.20 2.22 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available