Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.27 2.28 2.27 2.28 52.0K
09:50 2.30 2.30 2.30 2.30 0.0K
09:55 2.31 2.31 2.31 2.31 0.0K
10:55 2.30 2.30 2.30 2.30 0.0K
11:35 2.25 2.26 2.25 2.25 74.0K
11:45 2.26 2.26 2.26 2.26 0.0K
11:55 2.30 2.33 2.30 2.33 4.0K
13:00 2.32 2.32 2.32 2.32 0.0K
13:05 2.30 2.30 2.30 2.30 2.0K
14:30 2.23 2.23 2.23 2.23 50.0K
14:35 2.27 2.27 2.27 2.27 6.0K
14:40 2.27 2.27 2.27 2.27 64.0K
14:45 2.28 2.30 2.28 2.30 56.0K
14:55 2.33 2.33 2.33 2.33 4.0K
15:00 2.30 2.31 2.30 2.31 106.0K
15:25 2.36 2.40 2.36 2.40 40.0K
15:50 2.34 2.45 2.34 2.45 14.0K
15:55 2.48 2.48 2.48 2.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available