Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.31 2.31 2.31 2.31 26.0K
09:50 2.30 2.30 2.30 2.30 24.0K
10:10 2.26 2.27 2.26 2.27 36.0K
10:40 2.28 2.28 2.28 2.28 2.0K
11:55 2.26 2.26 2.26 2.26 58.0K
13:00 2.28 2.28 2.28 2.28 24.0K
13:10 2.33 2.33 2.33 2.33 56.0K
14:25 2.32 2.32 2.32 2.32 0.0K
15:30 2.30 2.30 2.30 2.30 4.0K
15:40 2.28 2.28 2.28 2.28 26.0K
15:55 2.29 2.30 2.29 2.30 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available