Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 2.18 2.18 2.14 2.17 22.0K
13:50 2.18 2.18 2.16 2.16 2.0K
13:55 2.11 2.17 2.11 2.17 8.0K
14:00 2.18 2.18 2.18 2.18 2.0K
14:25 2.15 2.15 2.15 2.15 22.0K
14:30 2.16 2.16 2.14 2.15 26.0K
14:35 2.14 2.14 2.14 2.14 30.0K
15:45 2.13 2.13 2.13 2.13 10.0K
15:55 2.18 2.20 2.18 2.20 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available