Dongwu Cement Intl

0695
🏛️ hong-kong →
4.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.20 2.21 2.20 2.21 34.0K
09:50 2.20 2.20 2.20 2.20 16.0K
11:05 2.27 2.27 2.26 2.26 12.0K
11:10 2.28 2.28 2.28 2.28 4.0K
13:00 2.27 2.28 2.27 2.28 0.0K
13:35 2.20 2.20 2.20 2.20 26.0K
13:55 2.24 2.24 2.24 2.24 2.0K
14:00 2.23 2.24 2.22 2.22 0.0K
14:05 2.24 2.24 2.22 2.24 0.0K
14:30 2.23 2.23 2.23 2.23 0.0K
15:15 2.20 2.20 2.20 2.20 2.0K
15:20 2.18 2.18 2.18 2.18 2.0K
15:30 2.21 2.22 2.21 2.21 2.0K
15:35 2.20 2.22 2.20 2.22 0.0K
15:40 2.21 2.21 2.21 2.21 0.0K
15:45 2.16 2.16 2.14 2.14 28.0K
15:50 2.13 2.13 2.13 2.13 2.0K
15:55 2.18 2.23 2.07 2.07 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available