Dongwu Cement Intl

0695
🏛️ hong-kong →
4.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.08 2.08 2.08 2.08 0.0K
09:45 2.09 2.09 2.09 2.09 0.0K
10:00 2.08 2.08 2.08 2.08 0.0K
10:05 2.14 2.14 2.12 2.14 22.0K
11:50 2.10 2.10 2.10 2.10 2.0K
11:55 2.14 2.14 2.14 2.14 4.0K
14:30 2.13 2.13 2.13 2.13 14.0K
15:15 2.14 2.14 2.14 2.14 14.0K
15:35 2.16 2.17 2.16 2.17 10.0K
15:45 2.16 2.17 2.16 2.16 4.0K
15:50 2.15 2.15 2.15 2.15 4.0K
15:55 2.17 2.18 2.17 2.18 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available