DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.1K
09:13 0.70 0.70 0.70 0.70 0.3K
09:32 0.70 0.70 0.70 0.70 2.0K
09:47 0.72 0.72 0.72 0.72 0.1K
10:04 0.72 0.72 0.72 0.72 0.1K
10:53 0.70 0.70 0.70 0.70 0.0K
13:28 0.72 0.72 0.72 0.72 1.0K
14:28 0.72 0.72 0.72 0.72 0.8K
14:51 0.72 0.72 0.72 0.72 0.3K
15:21 0.72 0.72 0.72 0.72 0.2K
16:43 0.72 0.72 0.72 0.72 0.2K
16:44 0.72 0.72 0.72 0.72 0.3K
17:23 0.72 0.72 0.72 0.72 2.0K
17:28 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available