DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 0.7K
09:32 0.70 0.70 0.70 0.70 2.0K
09:40 0.69 0.69 0.69 0.69 1.7K
09:55 0.70 0.70 0.70 0.70 0.1K
12:20 0.70 0.70 0.70 0.70 0.1K
13:36 0.70 0.70 0.70 0.70 0.5K
14:22 0.70 0.70 0.70 0.70 0.2K
14:27 0.70 0.70 0.70 0.70 0.2K
15:12 0.69 0.69 0.69 0.69 0.4K
15:17 0.69 0.69 0.69 0.69 0.4K
16:03 0.70 0.70 0.70 0.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available