DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.0K
09:14 0.69 0.69 0.69 0.69 0.4K
09:23 0.67 0.67 0.67 0.67 3.3K
09:24 0.70 0.70 0.70 0.70 0.2K
09:41 0.67 0.67 0.67 0.67 5.0K
10:03 0.70 0.70 0.70 0.70 0.3K
10:12 0.67 0.67 0.67 0.67 0.5K
11:05 0.70 0.70 0.70 0.70 0.1K
11:09 0.69 0.69 0.69 0.69 0.2K
13:44 0.70 0.70 0.70 0.70 0.2K
16:07 0.70 0.70 0.70 0.70 0.1K
16:28 0.70 0.70 0.70 0.70 0.1K
16:44 0.70 0.70 0.70 0.70 0.8K
17:20 0.70 0.70 0.70 0.70 0.1K
17:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available